ČSKD - INTRANS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSKD - INTRANS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2002 | 90.20 | -0.11% | 1 624 | 18 | ||||||||||
14.1.2002 | 90.30 | 0.00% | 22 575 | 250 | ||||||||||
11.1.2002 | 90.30 | 0.00% | 0 | 0 | ||||||||||
10.1.2002 | 90.30 | 0.00% | 0 | 0 | ||||||||||
9.1.2002 | 90.30 | 0.00% | 2 709 | 30 | ||||||||||
8.1.2002 | 90.30 | 0.00% | 0 | 0 | ||||||||||
7.1.2002 | 90.30 | 0.00% | 0 | 0 | ||||||||||
4.1.2002 | 90.30 | 0.00% | 0 | 0 | ||||||||||
3.1.2002 | 90.30 | -8.78% | 4 154 | 46 | ||||||||||
2.1.2002 | 99.00 | -10.00% | 0 | 0 | ||||||||||
28.12.2001 | 110.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 110.00 | +6.38% | 2 310 | 21 | ||||||||||
21.12.2001 | 103.40 | +9.53% | 7 137 | 69 | ||||||||||
20.12.2001 | 94.40 | +12.91% | 661 | 7 | ||||||||||
19.12.2001 | 83.60 | -1.18% | 7 995 | 93 | ||||||||||
18.12.2001 | 84.60 | +1.31% | 5 724 | 68 | ||||||||||
17.12.2001 | 83.50 | -8.74% | 10 630 | 127 | ||||||||||
14.12.2001 | 91.50 | -0.54% | 5 499 | 60 | ||||||||||
13.12.2001 | 92.00 | +0.54% | 15 473 | 169 | ||||||||||
12.12.2001 | 91.50 | 0.00% | 9 606 | 105 | ||||||||||
|