AGROSLUŽBY BRUNTÁL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 97.56 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
30.9.1996 | 69.06 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 45.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 69.30 | 0.00% | 0 | 0 | 57.00 | +10.00% | 2 565 | 45 | ||||||
27.9.1996 | 62.79 | 0.00% | 0 | 0 | +9.89% | 0 | 0 | |||||||
3.10.1996 | 75.96 | +9.99% | 0 | 0 | +9.46% | 0 | 0 | |||||||
4.12.1995 | 63.00 | +1.01% | 6 867 | 109 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 45.03 | 0.00% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||||
15.2.1996 | 45.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 92.69 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 50.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
27.5.1996 | 52.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 58.50 | 0.00% | 0 | 0 | 47.50 | +6.00% | 2 138 | 45 | ||||||
17.4.1996 | 60.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 60.62 | +9.99% | 6 668 | 110 | 52.50 | +6.00% | 6 194 | 119 | ||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
12.6.1995 | 92.69 | -4.99% | 12 699 | 137 | +6.00% | 0 | 0 | |||||||
26.9.1996 | 62.79 | +9.98% | 0 | 0 | +5.81% | 0 | 0 | |||||||
26.8.1996 | 39.00 | 0.00% | 897 | 23 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 55.66 | +10.00% | 3 117 | 56 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 45.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 45.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 62.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 200 | 20 | ||||||
13.6.1995 | 92.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 93.61 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 57.09 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
13.11.1996 | 72.17 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
20.12.1996 | 51.03 | 0.00% | 0 | 0 | 44.00 | +4.72% | 1 592 | 38 | ||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
31.12.1996 | 51.03 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
4.10.1996 | 75.96 | 0.00% | 0 | 0 | +4.23% | 0 | 0 | |||||||
30.12.1996 | 51.03 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
16.4.1996 | 60.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 45.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||||
9.11.1995 | 63.00 | 0.00% | 12 600 | 200 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 61.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 61.53 | 0.00% | 0 | 0 | 50.00 | +4.00% | 150 | 3 | ||||||
2.10.1996 | 69.06 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
27.12.1996 | 51.03 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
15.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
17.10.1996 | 71.28 | -10.00% | 4 776 | 67 | +3.10% | 0 | 0 | |||||||
16.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
23.8.1996 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 52.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 50.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
4.10.1995 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 71.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 75.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 97.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 97.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 97.56 | -4.99% | 3 902 | 40 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB