DAKO-CZ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - DAKO-CZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 61.00 | 0.00% | 17 080 | 280 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 61.00 | 0.00% | 915 | 15 | 60.00 | -3.00% | 900 | 15 | ||||||
| 23.4.1996 | 61.00 | -1.21% | 10 614 | 174 | 62.00 | -3.00% | 372 | 6 | ||||||
| 29.3.1996 | 61.00 | -2.68% | 4 819 | 79 | 64.00 | +3.00% | 7 040 | 110 | ||||||
| 20.3.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 7 504 | 123 | ||||||
| 19.3.1996 | 61.00 | 0.00% | 3 355 | 55 | +18.00% | 0 | 0 | |||||||
| 18.3.1996 | 61.00 | -3.17% | 3 721 | 61 | -3.00% | 0 | 0 | |||||||
| 8.3.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 61.00 | 0.00% | 1 891 | 31 | -9.00% | 0 | 0 | |||||||
| 6.3.1996 | 61.00 | -2.40% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 61.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| 26.2.1996 | 61.00 | 0.00% | 5 856 | 96 | 64.00 | -7.00% | 3 072 | 48 | ||||||
| 23.2.1996 | 61.00 | -1.61% | 2 806 | 46 | -12.00% | 0 | 0 | |||||||
| 14.11.1994 | 61.61 | -499.00% | 0 | 0 | ||||||||||
| 21.2.1996 | 61.75 | -5.00% | 1 729 | 28 | 78.00 | -8.00% | 3 510 | 45 | ||||||
| 22.4.1996 | 61.75 | -5.00% | 865 | 14 | 64.00 | -6.00% | 3 626 | 57 | ||||||
| 4.11.1994 | 61.77 | +499.00% | 6 918 | 112 | ||||||||||
| 13.10.1994 | 61.92 | -498.00% | 0 | 0 | ||||||||||
| 11.7.1996 | 61.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 61.92 | -4.98% | 929 | 15 | 59.00 | -5.00% | 885 | 15 | ||||||
| 6.5.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 302 | 21 | ||||||
| 3.5.1996 | 62.00 | +3.33% | 1 860 | 30 | 60.50 | 0.00% | 4 538 | 75 | ||||||
| 22.2.1996 | 62.00 | +0.40% | 7 378 | 119 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| 10.12.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 9.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| 5.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 560 | 126 | ||||||
| 27.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | -0.33% | 1 080 | 18 | ||||||
| 22.11.1996 | 62.00 | -1.86% | 62 | 1 | 60.20 | -4.44% | 4 274 | 71 | ||||||
| 29.2.1996 | 62.50 | 0.00% | 1 375 | 22 | -7.00% | 0 | 0 | |||||||
| 28.2.1996 | 62.50 | +2.45% | 1 875 | 30 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 62.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 62.50 | -4.75% | 5 063 | 81 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 62.68 | +4.99% | 940 | 15 | 62.00 | +2.00% | 992 | 16 | ||||||
| 21.8.1996 | 62.84 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.4.1997 | 62.84 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
| 11.6.1996 | 62.98 | +4.98% | 0 | 0 | 64.00 | +8.00% | 1 344 | 21 | ||||||
| 5.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 2 520 | 42 | ||||||
| 1.8.1996 | 63.00 | 0.00% | 0 | 0 | 57.70 | -5.00% | 923 | 16 | ||||||
| 31.7.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 63.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 4 356 | 72 | ||||||
| 29.7.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 888 | 32 | ||||||
| 25.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 63.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 2 904 | 48 | ||||||
| 22.7.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| 18.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.7.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 3 162 | 51 | ||||||
| 15.7.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -3.00% | 1 888 | 32 | ||||||
| ||||||||||||||
Údaje o firmách, DAKO-CZ
05.08.2002 Srpnová vyloučení cenných papírů z trhu RM-S: ČS, PPF IH... (AliaWeb) Údaje o firmách
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
Zpravodajství k akcii DAKO-CZ
27.03.2023 Český výrobce brzdových systémů DAKO-CZ boduje v Indii (MZv ČR) Ze světa
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
