DAS PŘÍBRAM, DAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DAS PŘÍBRAM | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 65.88 | -1 000.00% | 198 | 3 | ||||||||
7.7.1994 | 106.07 | +999.00% | 212 | 2 | ||||||||
27.10.1994 | 73.00 | +242.00% | 219 | 3 | ||||||||
28.11.1994 | 80.00 | 0.00% | 560 | 7 | ||||||||
19.7.1994 | 120.00 | 0.00% | 600 | 5 | ||||||||
18.7.1994 | 120.00 | -649.00% | 600 | 5 | ||||||||
21.7.1994 | 108.00 | -1 000.00% | 756 | 7 | ||||||||
8.11.1994 | 75.00 | 0.00% | 2 400 | 32 | ||||||||
24.11.1994 | 80.00 | 0.00% | 2 560 | 32 | ||||||||
12.12.1994 | 80.00 | 0.00% | 2 560 | 32 | ||||||||
7.12.1994 | 80.00 | 0.00% | 2 560 | 32 | ||||||||
2.12.1993 | 300.00 | +2 000.00% | 3 000 | 10 | ||||||||
27.1.1994 | 381.00 | +979.00% | 3 048 | 8 | ||||||||
7.11.1994 | 75.00 | +273.00% | 3 150 | 42 | ||||||||
23.11.1994 | 80.00 | 0.00% | 3 760 | 47 | ||||||||
21.11.1994 | 80.00 | 0.00% | 4 000 | 50 | ||||||||
17.11.1994 | 80.00 | 0.00% | 4 000 | 50 | ||||||||
16.11.1994 | 80.00 | 0.00% | 4 000 | 50 | ||||||||
7.12.1993 | 240.00 | -2 000.00% | 4 800 | 20 | ||||||||
15.11.1994 | 80.00 | +158.00% | 6 000 | 75 | ||||||||
1.3.1994 | 170.00 | -785.00% | 6 460 | 38 | ||||||||
18.11.1994 | 80.00 | 0.00% | 9 120 | 114 |