DENTAL PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DENTAL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 950.00 | -5.00% | 46 550 | 49 | 841.00 | -8.00% | 6 482 | 8 | ||||||
3.10.1995 | 945.00 | +5.00% | 50 085 | 53 | 920.00 | 0.00% | 3 680 | 4 | ||||||
2.8.1995 | 945.00 | 0.00% | 0 | 0 | 925.00 | -1.00% | 3 654 | 4 | ||||||
1.8.1995 | 945.00 | +5.00% | 6 615 | 7 | 925.00 | +3.00% | 2 775 | 3 | ||||||
25.7.1995 | 938.00 | +2.96% | 13 132 | 14 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 934.00 | +2.18% | 48 568 | 52 | 859.50 | -6.00% | 860 | 1 | ||||||
28.7.1995 | 931.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 3 513 | 4 | ||||||
27.7.1995 | 931.00 | +3.44% | 13 965 | 15 | 858.00 | 0.00% | 3 508 | 4 | ||||||
27.9.1995 | 930.00 | -4.22% | 4 650 | 5 | 940.00 | +6.00% | 8 445 | 9 | ||||||
22.9.1995 | 930.00 | +0.64% | 51 150 | 55 | 875.00 | -2.00% | 875 | 1 | ||||||
25.9.1995 | 925.00 | -0.53% | 26 825 | 29 | 870.00 | -1.00% | 1 740 | 2 | ||||||
28.9.1995 | 924.00 | -0.64% | 29 568 | 32 | 940.00 | -2.00% | 5 538 | 6 | ||||||
21.9.1995 | 924.00 | +5.00% | 0 | 0 | ||||||||||
23.6.1995 | 920.00 | -3.15% | 13 800 | 15 | 810.50 | 0.00% | 811 | 1 | ||||||
14.7.1995 | 917.00 | +4.91% | 7 336 | 8 | 840.50 | +2.00% | 5 813 | 7 | ||||||
25.8.1995 | 914.00 | +2.58% | 6 398 | 7 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 913.00 | +4.94% | 8 217 | 9 | 812.50 | +2.00% | 813 | 1 | ||||||
24.7.1995 | 911.00 | -4.90% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
30.8.1995 | 903.00 | -4.94% | 0 | 0 | 910.00 | +1.00% | 1 820 | 2 | ||||||
6.10.1995 | 900.00 | 0.00% | 11 700 | 13 | 823.00 | -4.00% | 1 646 | 2 | ||||||
|
Zpravodajství k akcii DENTAL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB