DENTAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DENTAL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1998 | 82.00 | 0.00% | 246 | 3 | ||||||||||
18.9.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 251 | 1 | ||||||
10.12.1997 | 63.00 | +2.38% | 258 | 4 | ||||||||||
23.8.1996 | 297.00 | 0.00% | 0 | 0 | 261.10 | -9.00% | 261 | 1 | ||||||
22.6.1999 | 131.00 | 0.00% | 262 | 2 | ||||||||||
29.12.1998 | 265.00 | +9.50% | 265 | 1 | ||||||||||
6.4.1998 | 66.50 | +5.65% | 266 | 4 | ||||||||||
30.8.1999 | 136.20 | +9.92% | 272 | 2 | ||||||||||
3.9.1996 | 243.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 275 | 1 | ||||||
30.12.1996 | 108.90 | 0.00% | 0 | 0 | 93.00 | -9.70% | 279 | 3 | ||||||
18.11.1996 | 103.50 | -10.00% | 0 | 0 | 95.00 | +1.00% | 280 | 3 | ||||||
25.11.1996 | 91.00 | -2.30% | 2 548 | 28 | 95.00 | -4.68% | 285 | 3 | ||||||
16.6.1999 | 145.00 | 0.00% | 290 | 2 | ||||||||||
15.6.1999 | 145.00 | 0.00% | 290 | 2 | ||||||||||
4.2.1998 | 100.00 | +9.89% | 300 | 3 | ||||||||||
18.2.1997 | 106.00 | -0.93% | 636 | 6 | 100.00 | +5.26% | 300 | 3 | ||||||
13.2.1997 | 109.99 | +3.54% | 9 019 | 82 | 100.00 | -3.06% | 300 | 3 | ||||||
19.9.1997 | 50.00 | 0.00% | 300 | 6 | ||||||||||
16.4.1997 | 85.35 | +4.99% | 171 | 2 | 77.50 | +7.34% | 310 | 4 | ||||||
4.3.1997 | 124.00 | +4.99% | 1 240 | 10 | 110.00 | -0.26% | 315 | 3 | ||||||
12.7.1999 | 107.00 | +0.94% | 321 | 3 | ||||||||||
6.1.1997 | 108.90 | 0.00% | 0 | 0 | 109.00 | +9.00% | 327 | 3 | ||||||
5.2.1998 | 110.00 | +10.00% | 330 | 3 | ||||||||||
18.6.1996 | 340.00 | 0.00% | 0 | 0 | 332.00 | -6.00% | 332 | 1 | ||||||
10.6.1996 | 335.00 | -8.21% | 4 355 | 13 | 340.60 | -4.00% | 341 | 1 | ||||||
14.7.1997 | 52.00 | -17.41% | 344 | 7 | ||||||||||
28.5.1996 | 426.00 | 0.00% | 0 | 0 | 345.70 | -5.00% | 346 | 1 | ||||||
26.7.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 350 | 1 | ||||||
18.9.1997 | 50.00 | +8.69% | 350 | 7 | ||||||||||
4.1.1999 | 352.00 | +10.00% | 352 | 1 | ||||||||||
13.9.1999 | 352.50 | +9.98% | 353 | 1 | ||||||||||
10.3.1997 | 129.99 | 0.00% | 2 730 | 21 | 127.50 | +3.14% | 361 | 3 | ||||||
7.10.1996 | 218.00 | -9.91% | 0 | 0 | 175.00 | -5.51% | 363 | 2 | ||||||
3.2.1998 | 91.00 | -9.90% | 364 | 4 | ||||||||||
12.5.1997 | 44.97 | -4.98% | 0 | 0 | 46.00 | +3.04% | 366 | 8 | ||||||
15.11.1996 | 115.00 | 0.00% | 0 | 0 | 92.50 | -4.24% | 370 | 4 | ||||||
1.4.1997 | 83.18 | -4.99% | 0 | 0 | 93.00 | -2.10% | 372 | 4 | ||||||
10.2.1999 | 376.10 | -9.82% | 376 | 1 | ||||||||||
24.2.1999 | 380.00 | +2.39% | 380 | 1 | ||||||||||
6.12.2000 | 380.00 | 0.00% | 380 | 1 | ||||||||||
5.12.2000 | 380.00 | -4.76% | 380 | 1 | ||||||||||
24.2.1997 | 115.50 | +1.31% | 6 930 | 60 | 95.00 | -5.00% | 380 | 4 | ||||||
16.10.1997 | 27.00 | -3.28% | 387 | 16 | ||||||||||
5.1.1999 | 387.00 | +9.94% | 387 | 1 | ||||||||||
24.6.1998 | 393.00 | -5.64% | 393 | 1 | ||||||||||
26.2.1997 | 120.00 | +2.91% | 360 | 3 | 99.50 | -0.12% | 398 | 4 | ||||||
15.10.1997 | 25.00 | 0.00% | 400 | 16 | ||||||||||
23.11.1998 | 82.00 | 0.00% | 410 | 5 | ||||||||||
24.11.2000 | 410.00 | -8.88% | 410 | 1 | ||||||||||
31.7.2000 | 410.00 | 0.00% | 410 | 1 | ||||||||||
25.7.2000 | 410.00 | 0.00% | 410 | 1 | ||||||||||
19.7.2000 | 410.00 | 0.00% | 410 | 1 | ||||||||||
14.7.2000 | 410.00 | -6.81% | 410 | 1 | ||||||||||
22.2.1999 | 412.10 | -9.82% | 412 | 1 | ||||||||||
16.4.1998 | 69.00 | +9.45% | 414 | 6 | ||||||||||
23.5.1997 | 50.01 | 0.00% | 0 | 0 | 46.00 | -1.07% | 414 | 9 | ||||||
18.2.1999 | 415.90 | +7.19% | 416 | 1 | ||||||||||
4.2.1999 | 416.10 | -0.54% | 416 | 1 | ||||||||||
5.2.1999 | 416.60 | +0.12% | 417 | 1 | ||||||||||
31.1.1997 | 99.75 | +5.00% | 399 | 4 | 84.00 | -9.67% | 420 | 5 | ||||||
|
Zpravodajství k akcii DENTAL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB