DENTAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DENTAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 125.00 | +0.80% | 125 | 1 | 105.00 | 0.00% | 105 | 1 | ||||||
| 16.8.1995 | 900.00 | +0.78% | 39 600 | 44 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 299.00 | +0.67% | 12 259 | 41 | 270.00 | +3.00% | 810 | 3 | ||||||
| 22.9.1995 | 930.00 | +0.64% | 51 150 | 55 | 875.00 | -2.00% | 875 | 1 | ||||||
| 18.9.1995 | 900.00 | +0.55% | 5 400 | 6 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 367.00 | +0.54% | 1 835 | 5 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 341.00 | +0.29% | 8 184 | 24 | +10.00% | 0 | 0 | |||||||
| 3.2.1997 | 100.00 | +0.25% | 400 | 4 | 91.00 | +8.33% | 546 | 6 | ||||||
| 5.10.1995 | 900.00 | +0.22% | 10 800 | 12 | 856.00 | -8.00% | 2 568 | 3 | ||||||
| 13.5.1996 | 470.00 | +0.21% | 5 640 | 12 | 461.00 | -7.00% | 1 844 | 4 | ||||||
| 3.3.1997 | 118.10 | +0.16% | 236 | 2 | 110.00 | +0.26% | 737 | 7 | ||||||
| 21.5.1997 | 50.01 | +0.02% | 1 200 | 24 | +5.89% | 0 | ||||||||
| 19.5.1997 | 49.45 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||||
| 28.5.1997 | 50.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 27.5.1997 | 50.01 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 26.5.1997 | 50.01 | 0.00% | 0 | 0 | 50.00 | +8.69% | 100 | 2 | ||||||
| 23.5.1997 | 50.01 | 0.00% | 0 | 0 | 46.00 | -1.07% | 414 | 9 | ||||||
| 22.5.1997 | 50.01 | 0.00% | 0 | 0 | 46.00 | -3.12% | 186 | 4 | ||||||
| 28.4.1997 | 67.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 67.74 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 10.3.1997 | 129.99 | 0.00% | 2 730 | 21 | 127.50 | +3.14% | 361 | 3 | ||||||
| 7.3.1997 | 130.00 | 0.00% | 390 | 3 | 116.50 | +3.55% | 583 | 5 | ||||||
| 27.2.1997 | 120.00 | 0.00% | 0 | 0 | 105.00 | +4.02% | 621 | 6 | ||||||
| 17.2.1997 | 107.00 | 0.00% | 1 498 | 14 | 95.00 | -5.00% | 190 | 2 | ||||||
| 17.4.1997 | 85.35 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
| 12.3.1997 | 125.00 | 0.00% | 250 | 2 | 128.00 | +3.22% | 2 672 | 21 | ||||||
| 19.3.1997 | 107.18 | 0.00% | 0 | 0 | 105.00 | -2.40% | 1 256 | 13 | ||||||
| 18.3.1997 | 107.18 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| 7.2.1997 | 100.00 | 0.00% | 100 | 1 | 87.00 | +3.96% | 453 | 5 | ||||||
| 6.2.1997 | 100.00 | 0.00% | 100 | 1 | 87.20 | -8.93% | 87 | 1 | ||||||
| 5.2.1997 | 100.00 | 0.00% | 100 | 1 | -0.81% | 0 | ||||||||
| 4.2.1997 | 100.00 | 0.00% | 100 | 1 | 100.00 | +6.09% | 869 | 9 | ||||||
| 30.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 95.00 | 0.00% | 285 | 3 | -9.35% | 0 | ||||||||
| 6.1.1997 | 108.90 | 0.00% | 0 | 0 | 109.00 | +9.00% | 327 | 3 | ||||||
| 31.12.1996 | 108.90 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 30.12.1996 | 108.90 | 0.00% | 0 | 0 | 93.00 | -9.70% | 279 | 3 | ||||||
| 27.12.1996 | 108.90 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 20.12.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | +0.29% | 1 800 | 15 | ||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | +10.83% | 0 | ||||||||
| 17.12.1996 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 27.1.1997 | 100.00 | 0.00% | 0 | 0 | 112.00 | -7.58% | 560 | 5 | ||||||
| 9.1.1997 | 110.00 | 0.00% | 660 | 6 | -4.48% | 0 | ||||||||
| 8.1.1997 | 110.00 | 0.00% | 220 | 2 | 118.50 | -2.13% | 4 561 | 40 | ||||||
| 15.1.1997 | 110.00 | 0.00% | 5 170 | 47 | -9.91% | 0 | ||||||||
| 14.1.1997 | 110.00 | 0.00% | 5 500 | 50 | +9.50% | 0 | ||||||||
| 13.12.1996 | 99.00 | 0.00% | 0 | 0 | 119.50 | -0.40% | 120 | 1 | ||||||
| 4.12.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | -3.03% | 8 784 | 87 | ||||||
| 3.12.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | +0.58% | 7 080 | 68 | ||||||
| 11.12.1996 | 95.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
| 10.12.1996 | 95.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| 29.11.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 450 | 5 | ||||||
| 28.11.1996 | 91.00 | 0.00% | 2 912 | 32 | -3.10% | 0 | ||||||||
| 27.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| 26.11.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -0.29% | 1 705 | 18 | ||||||
| 22.11.1996 | 93.15 | 0.00% | 0 | 0 | 100.00 | +0.38% | 3 888 | 39 | ||||||
| 20.11.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | -0.68% | 1 321 | 14 | ||||||
| 19.11.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | +1.68% | 190 | 2 | ||||||
| 15.11.1996 | 115.00 | 0.00% | 0 | 0 | 92.50 | -4.24% | 370 | 4 | ||||||
| 14.11.1996 | 115.00 | 0.00% | 4 025 | 35 | 96.60 | +0.31% | 966 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii DENTAL
07.09.2023 V Třinci začala fungovat moderní klinika stomatologie. Lékařská fakulta získala akre... (Třinec) Z regionů
02.12.2002 Akciové UPGRADY 02.12. (Kurzy.cz) Akcie ve světě
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
