DENTAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DENTAL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 90.00 | +9.75% | 0 | 0 | ||||||||||
12.3.1999 | 432.00 | +9.72% | 864 | 2 | ||||||||||
22.6.1998 | 420.00 | +9.68% | 34 386 | 75 | ||||||||||
16.1.1998 | 187.00 | +9.67% | 9 350 | 50 | ||||||||||
12.2.1999 | 373.00 | +9.67% | 0 | 0 | ||||||||||
19.10.1998 | 102.00 | +9.67% | 102 | 1 | ||||||||||
31.5.1999 | 159.00 | +9.65% | 0 | 0 | ||||||||||
21.12.1998 | 182.00 | +9.63% | 0 | 0 | ||||||||||
17.12.1997 | 91.00 | +9.63% | 4 459 | 49 | ||||||||||
19.1.1998 | 205.00 | +9.62% | 2 050 | 10 | ||||||||||
15.1.1998 | 170.50 | +9.62% | 1 876 | 11 | ||||||||||
12.2.1998 | 163.00 | +9.59% | 2 282 | 14 | ||||||||||
3.11.1997 | +9.58% | 0 | ||||||||||||
26.5.1999 | 120.00 | +9.58% | 0 | 0 | ||||||||||
15.12.1998 | 126.00 | +9.56% | 0 | 0 | ||||||||||
9.1.1998 | 121.00 | +9.54% | 17 714 | 147 | ||||||||||
7.8.1997 | +9.52% | 0 | ||||||||||||
14.12.1998 | 115.00 | +9.52% | 0 | 0 | ||||||||||
16.12.1998 | 138.00 | +9.52% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +9.51% | 0 | 0 | ||||||||||
29.12.1998 | 265.00 | +9.50% | 265 | 1 | ||||||||||
14.1.1997 | 110.00 | 0.00% | 5 500 | 50 | +9.50% | 0 | ||||||||
14.1.1998 | 156.00 | +9.47% | 9 332 | 60 | ||||||||||
16.4.1998 | 69.00 | +9.45% | 414 | 6 | ||||||||||
18.12.1997 | 100.00 | +9.45% | 4 582 | 46 | ||||||||||
11.3.1998 | 208.50 | +9.44% | 6 255 | 30 | ||||||||||
8.12.1997 | +9.43% | 0 | ||||||||||||
17.12.1998 | 151.00 | +9.42% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
11.12.1998 | 105.00 | +9.37% | 0 | 0 | ||||||||||
23.12.1997 | 120.00 | +9.30% | 5 030 | 42 | ||||||||||
14.10.1998 | 0.00 | +9.28% | 0 | 0 | ||||||||||
16.7.1997 | 59.00 | +9.25% | 649 | 11 | ||||||||||
20.3.2002 | 670.00 | +9.24% | 0 | 0 | ||||||||||
8.3.2002 | 603.20 | +9.23% | 603 | 1 | ||||||||||
5.6.1997 | +9.09% | 0 | ||||||||||||
13.6.1997 | 60.00 | +9.09% | 60 | 1 | ||||||||||
6.8.1997 | +9.09% | 0 | ||||||||||||
20.11.1997 | +9.09% | 0 | ||||||||||||
15.5.1997 | 47.10 | +4.99% | 1 366 | 29 | 48.00 | +9.09% | 144 | 3 | ||||||
24.3.1997 | 91.91 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
10.2.1997 | 105.00 | +5.00% | 0 | 0 | 91.00 | +9.05% | 6 229 | 63 | ||||||
6.1.1997 | 108.90 | 0.00% | 0 | 0 | 109.00 | +9.00% | 327 | 3 | ||||||
18.7.1996 | 365.00 | +9.93% | 7 300 | 20 | 443.50 | +9.00% | 15 726 | 34 | ||||||
6.11.1995 | 850.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 800.00 | +1.01% | 20 000 | 25 | 900.00 | +9.00% | 53 750 | 55 | ||||||
16.10.1995 | 850.00 | +2.40% | 25 500 | 30 | 900.00 | +9.00% | 7 169 | 8 | ||||||
14.12.1995 | 695.00 | +9.96% | 18 765 | 27 | 743.00 | +9.00% | 7 430 | 10 | ||||||
13.12.1995 | 632.00 | 0.00% | 0 | 0 | 686.00 | +9.00% | 3 394 | 5 | ||||||
7.2.1996 | 650.00 | 0.00% | 0 | 0 | 596.50 | +9.00% | 2 983 | 5 | ||||||
30.1.1996 | 650.00 | 0.00% | 0 | 0 | 690.00 | +9.00% | 2 740 | 4 | ||||||
4.4.1995 | 1 480.00 | -482.00% | 0 | 0 | 1 370.00 | +9.00% | 21 920 | 16 | ||||||
9.5.1995 | 1 080.00 | 0.00% | 2 160 | 2 | 1 047.00 | +9.00% | 3 128 | 3 | ||||||
17.8.1995 | 855.00 | -5.00% | 0 | 0 | 875.00 | +9.00% | 1 750 | 2 | ||||||
17.5.1995 | 1 270.00 | +495.00% | 0 | 0 | 1 118.50 | +9.00% | 2 218 | 2 | ||||||
15.10.1998 | 85.00 | +8.97% | 170 | 2 | ||||||||||
29.12.1997 | 130.50 | +8.96% | 7 830 | 60 | ||||||||||
15.12.1997 | 79.00 | +8.96% | 158 | 2 | ||||||||||
15.10.1996 | 199.80 | 0.00% | 0 | 0 | 220.00 | +8.94% | 3 704 | 17 | ||||||
4.12.1997 | +8.88% | 0 | ||||||||||||
|
Zpravodajství k akcii DENTAL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB