DENTAL PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DENTAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 368.00 | +9.85% | 0 | 0 | 343.50 | +3.00% | 3 507 | 10 | ||||||
26.7.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 350 | 1 | ||||||
25.7.1996 | 370.00 | +0.81% | 7 400 | 20 | 370.00 | -5.00% | 1 100 | 3 | ||||||
4.7.1996 | 388.00 | +9.91% | 0 | 0 | 360.00 | 0.00% | 1 485 | 4 | ||||||
28.6.1996 | 390.00 | 0.00% | 0 | 0 | 337.20 | -4.00% | 1 012 | 3 | ||||||
27.6.1996 | 390.00 | +9.85% | 35 880 | 92 | 356.50 | +1.00% | 3 173 | 9 | ||||||
10.7.1996 | 396.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 4 000 | 11 | ||||||
9.7.1996 | 396.00 | 0.00% | 0 | 0 | 347.00 | -5.00% | 707 | 2 | ||||||
8.7.1996 | 396.00 | +2.06% | 1 980 | 5 | 360.00 | 0.00% | 2 223 | 6 | ||||||
31.5.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | -6.00% | 1 733 | 5 | ||||||
30.5.1996 | 400.00 | -6.10% | 21 600 | 54 | 363.00 | +7.00% | 4 813 | 13 | ||||||
29.5.1996 | 426.00 | 0.00% | 0 | 0 | 363.00 | 0.00% | 2 076 | 6 | ||||||
28.5.1996 | 426.00 | 0.00% | 0 | 0 | 345.70 | -5.00% | 346 | 1 | ||||||
27.5.1996 | 426.00 | -3.18% | 3 834 | 9 | 363.30 | -9.00% | 3 633 | 10 | ||||||
22.5.1996 | 435.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 2 300 | 5 | ||||||
21.5.1996 | 435.00 | 0.00% | 0 | 0 | 467.00 | +1.00% | 1 394 | 3 | ||||||
20.5.1996 | 435.00 | -7.44% | 40 020 | 92 | 460.00 | +1.00% | 920 | 2 | ||||||
24.5.1996 | 440.00 | 0.00% | 0 | 0 | 397.20 | -10.00% | 2 780 | 7 | ||||||
23.5.1996 | 440.00 | +1.14% | 28 160 | 64 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 447.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 6 084 | 12 | ||||||
29.4.1996 | 447.00 | -9.87% | 5 364 | 12 | 471.30 | 0.00% | 2 774 | 6 | ||||||
10.5.1996 | 469.00 | 0.00% | 0 | 0 | 493.50 | -5.00% | 494 | 1 | ||||||
9.5.1996 | 469.00 | -5.82% | 2 345 | 5 | 520.00 | +3.00% | 4 668 | 9 | ||||||
17.5.1996 | 470.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 2 280 | 5 | ||||||
16.5.1996 | 470.00 | 0.00% | 15 040 | 32 | 450.50 | -2.00% | 3 154 | 7 | ||||||
15.5.1996 | 470.00 | 0.00% | 0 | 0 | 461.00 | +5.00% | 4 149 | 9 | ||||||
14.5.1996 | 470.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 1 314 | 3 | ||||||
13.5.1996 | 470.00 | +0.21% | 5 640 | 12 | 461.00 | -7.00% | 1 844 | 4 | ||||||
3.5.1996 | 491.00 | 0.00% | 0 | 0 | 471.30 | +1.00% | 6 531 | 13 | ||||||
2.5.1996 | 491.00 | +9.84% | 4 419 | 9 | 508.00 | -2.00% | 2 972 | 6 | ||||||
19.4.1996 | 495.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 2 821 | 6 | ||||||
18.4.1996 | 495.00 | -10.00% | 15 345 | 31 | 474.10 | 0.00% | 6 560 | 14 | ||||||
26.4.1996 | 496.00 | 0.00% | 0 | 0 | 463.20 | +4.00% | 1 853 | 4 | ||||||
25.4.1996 | 496.00 | -2.74% | 30 752 | 62 | 444.70 | -4.00% | 1 334 | 3 | ||||||
7.5.1996 | 498.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 3 526 | 7 | ||||||
6.5.1996 | 498.00 | +1.42% | 31 872 | 64 | 514.00 | +2.00% | 1 542 | 3 | ||||||
12.4.1996 | 504.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 3 500 | 7 | ||||||
11.4.1996 | 504.00 | -10.00% | 20 664 | 41 | 455.20 | -10.00% | 910 | 2 | ||||||
24.4.1996 | 510.00 | 0.00% | 0 | 0 | 471.20 | -1.00% | 1 393 | 3 | ||||||
23.4.1996 | 510.00 | 0.00% | 0 | 0 | 468.70 | +2.00% | 1 875 | 4 | ||||||
22.4.1996 | 510.00 | +3.03% | 4 590 | 9 | 460.50 | -2.00% | 1 383 | 3 | ||||||
13.3.1996 | 536.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 8 250 | 15 | ||||||
12.3.1996 | 536.00 | 0.00% | 0 | 0 | 520.00 | -6.00% | 3 115 | 6 | ||||||
11.3.1996 | 536.00 | -9.91% | 6 968 | 13 | 526.00 | -3.00% | 14 360 | 26 | ||||||
28.2.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 4 208 | 8 | ||||||
27.2.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | -9.00% | 3 682 | 7 | ||||||
26.2.1996 | 540.00 | 0.00% | 16 200 | 30 | 590.00 | -1.00% | 5 210 | 9 | ||||||
23.2.1996 | 540.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 1 750 | 3 | ||||||
22.2.1996 | 540.00 | -10.00% | 5 940 | 11 | 586.00 | -3.00% | 1 172 | 2 | ||||||
6.12.1995 | 540.00 | 0.00% | 0 | 0 | 595.00 | -6.00% | 595 | 1 | ||||||
5.12.1995 | 540.00 | 0.00% | 0 | 0 | 620.00 | -7.00% | 3 800 | 6 | ||||||
4.12.1995 | 540.00 | -9.24% | 9 180 | 17 | 640.00 | +1.00% | 4 084 | 6 | ||||||
17.4.1996 | 550.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 1 867 | 4 | ||||||
16.4.1996 | 550.00 | 0.00% | 0 | 0 | 467.30 | +2.00% | 2 801 | 6 | ||||||
15.4.1996 | 550.00 | +9.12% | 11 550 | 21 | 461.00 | -9.00% | 1 372 | 3 | ||||||
10.4.1996 | 560.00 | 0.00% | 0 | 0 | 505.00 | -7.00% | 4 541 | 9 | ||||||
9.4.1996 | 560.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 3 788 | 7 | ||||||
5.4.1996 | 560.00 | 0.00% | 0 | 0 | 545.00 | -6.00% | 4 358 | 8 | ||||||
4.4.1996 | 560.00 | -5.88% | 16 800 | 30 | 578.50 | +7.00% | 6 942 | 12 | ||||||
27.3.1996 | 560.00 | 0.00% | 0 | 0 | 552.20 | +4.00% | 4 970 | 9 | ||||||
|
Zpravodajství k akcii DENTAL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB