DENTAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DENTAL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 333.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 332.00 | 0.00% | 0 | 0 | 422.50 | +4.00% | 8 873 | 21 | ||||||
16.7.1996 | 332.00 | 0.00% | 0 | 0 | 405.00 | +7.00% | 1 215 | 3 | ||||||
12.7.1996 | 368.00 | 0.00% | 0 | 0 | 346.50 | 0.00% | 717 | 2 | ||||||
10.7.1996 | 396.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 4 000 | 11 | ||||||
9.7.1996 | 396.00 | 0.00% | 0 | 0 | 347.00 | -5.00% | 707 | 2 | ||||||
23.8.1996 | 297.00 | 0.00% | 0 | 0 | 261.10 | -9.00% | 261 | 1 | ||||||
28.8.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 540 | 2 | ||||||
27.8.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 376 | 9 | ||||||
21.8.1996 | 270.00 | 0.00% | 0 | 0 | 297.00 | -1.00% | 10 395 | 35 | ||||||
20.8.1996 | 270.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
19.8.1996 | 270.00 | 0.00% | 11 610 | 43 | 245.50 | -8.00% | 246 | 1 | ||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 1 870 | 7 | ||||||
14.8.1996 | 246.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 600 | 2 | ||||||
13.8.1996 | 246.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
7.8.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1996 | 196.20 | 0.00% | 0 | 0 | 209.00 | +6.32% | 4 044 | 20 | ||||||
9.10.1996 | 218.00 | 0.00% | 0 | 0 | 181.00 | +6.85% | 1 059 | 6 | ||||||
8.10.1996 | 218.00 | 0.00% | 0 | 0 | 165.10 | -9.08% | 660 | 4 | ||||||
18.10.1996 | 197.00 | 0.00% | 0 | 0 | 192.50 | -4.26% | 1 178 | 6 | ||||||
16.10.1996 | 199.80 | 0.00% | 0 | 0 | 220.00 | +0.81% | 7 249 | 33 | ||||||
15.10.1996 | 199.80 | 0.00% | 0 | 0 | 220.00 | +8.94% | 3 704 | 17 | ||||||
2.10.1996 | 243.00 | 0.00% | 0 | 0 | 210.10 | +2.31% | 1 047 | 5 | ||||||
1.10.1996 | 243.00 | 0.00% | 0 | 0 | +5.07% | 0 | 0 | |||||||
30.9.1996 | 243.00 | 0.00% | 14 823 | 61 | 200.00 | -2.63% | 584 | 3 | ||||||
27.9.1996 | 243.00 | 0.00% | 0 | 0 | 200.00 | -9.95% | 1 000 | 5 | ||||||
4.10.1996 | 242.00 | 0.00% | 0 | 0 | 192.20 | -4.15% | 192 | 1 | ||||||
25.9.1996 | 270.00 | 0.00% | 0 | 0 | 232.20 | -7.92% | 461 | 2 | ||||||
24.9.1996 | 270.00 | 0.00% | 0 | 0 | 250.50 | -1.37% | 1 002 | 4 | ||||||
6.9.1996 | 267.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 893 | 7 | ||||||
30.8.1996 | 270.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 1 907 | 7 | ||||||
4.9.1996 | 243.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 812 | 3 | ||||||
3.9.1996 | 243.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 275 | 1 | ||||||
18.9.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 251 | 1 | ||||||
17.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 270.00 | 0.00% | 28 890 | 107 | 243.00 | -1.00% | 22 495 | 81 | ||||||
13.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 97.01 | 0.00% | 0 | 0 | 107.50 | +6.43% | 1 183 | 11 | ||||||
20.9.1996 | 290.00 | 0.00% | 0 | 0 | 253.00 | +7.00% | 7 503 | 28 | ||||||
11.9.1996 | 280.00 | 0.00% | 0 | 0 | 223.20 | -8.00% | 1 570 | 7 | ||||||
10.9.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 900.00 | 0.00% | 14 400 | 16 | 920.00 | +2.00% | 1 840 | 2 | ||||||
18.10.1995 | 850.00 | 0.00% | 0 | 0 | 856.00 | -5.00% | 3 424 | 4 | ||||||
17.10.1995 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
11.10.1995 | 890.00 | 0.00% | 4 450 | 5 | 926.50 | +4.00% | 8 998 | 10 | ||||||
10.10.1995 | 890.00 | 0.00% | 2 670 | 3 | 875.00 | -2.00% | 2 600 | 3 | ||||||
20.10.1995 | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 10 800 | 12 | ||||||
6.10.1995 | 900.00 | 0.00% | 11 700 | 13 | 823.00 | -4.00% | 1 646 | 2 | ||||||
25.10.1995 | 792.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
24.10.1995 | 792.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 800.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 900 | 1 | ||||||
10.11.1995 | 765.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 2 175 | 3 | ||||||
17.11.1995 | 710.00 | 0.00% | 0 | 0 | 680.00 | -10.00% | 2 720 | 4 | ||||||
16.11.1995 | 710.00 | 0.00% | 21 300 | 30 | 755.00 | -4.00% | 6 795 | 9 | ||||||
15.11.1995 | 710.00 | 0.00% | 0 | 0 | 760.00 | +5.00% | 8 610 | 11 | ||||||
14.11.1995 | 710.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 4 480 | 6 | ||||||
8.11.1995 | 850.00 | 0.00% | 0 | 0 | 720.50 | -10.00% | 2 882 | 4 | ||||||
|
Zpravodajství k akcii DENTAL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB