DENTAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DENTAL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | 104.50 | +4.91% | 105 | 1 | ||||||||||
28.11.1997 | 35.00 | 0.00% | 105 | 3 | ||||||||||
5.3.1997 | 125.00 | +0.80% | 125 | 1 | 105.00 | 0.00% | 105 | 1 | ||||||
15.7.1999 | 107.30 | +0.28% | 107 | 1 | ||||||||||
5.8.1999 | 108.00 | 0.00% | 108 | 1 | ||||||||||
25.5.1999 | 109.50 | +6.82% | 110 | 1 | ||||||||||
12.6.1997 | 55.00 | -3.50% | 110 | 2 | ||||||||||
20.10.1998 | 112.00 | +9.80% | 112 | 1 | ||||||||||
11.6.1997 | 57.00 | -5.00% | 114 | 2 | ||||||||||
12.11.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
23.12.1996 | 108.90 | +10.00% | 1 089 | 10 | 114.00 | -5.00% | 114 | 1 | ||||||
23.1.1997 | 98.00 | -0.14% | 14 112 | 144 | 115.00 | +0.69% | 115 | 1 | ||||||
7.1.1997 | 110.00 | +1.01% | 110 | 1 | 116.50 | +6.88% | 117 | 1 | ||||||
13.12.1996 | 99.00 | 0.00% | 0 | 0 | 119.50 | -0.40% | 120 | 1 | ||||||
10.6.1997 | 60.00 | 0.00% | 120 | 2 | ||||||||||
23.6.1999 | 130.50 | -0.38% | 131 | 1 | ||||||||||
27.5.1999 | 132.00 | +10.00% | 132 | 1 | ||||||||||
23.4.1998 | 68.00 | +5.71% | 132 | 2 | ||||||||||
14.4.1998 | 66.00 | -4.34% | 132 | 2 | ||||||||||
21.4.1998 | 66.10 | -4.20% | 132 | 2 | ||||||||||
9.2.1998 | 133.00 | +9.91% | 133 | 1 | ||||||||||
9.5.1997 | 47.33 | -4.99% | 0 | 0 | 46.00 | -2.57% | 133 | 3 | ||||||
22.10.1998 | 135.00 | +9.75% | 135 | 1 | ||||||||||
20.5.1997 | 50.00 | +1.11% | 2 100 | 42 | 48.00 | +3.02% | 136 | 3 | ||||||
10.9.1997 | 46.00 | 0.00% | 138 | 3 | ||||||||||
17.9.1997 | 46.00 | +1.09% | 138 | 3 | ||||||||||
9.4.1998 | 69.00 | -4.16% | 138 | 2 | ||||||||||
15.5.1997 | 47.10 | +4.99% | 1 366 | 29 | 48.00 | +9.09% | 144 | 3 | ||||||
18.4.1997 | 81.09 | -4.99% | 0 | 0 | 74.10 | -9.52% | 148 | 2 | ||||||
31.8.1999 | 149.80 | +9.98% | 150 | 1 | ||||||||||
24.9.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
27.4.1998 | 77.00 | +10.00% | 154 | 2 | ||||||||||
15.12.1997 | 79.00 | +8.96% | 158 | 2 | ||||||||||
1.6.1999 | 160.50 | +0.94% | 161 | 1 | ||||||||||
15.10.1998 | 85.00 | +8.97% | 170 | 2 | ||||||||||
6.5.1997 | 52.44 | -5.00% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
22.5.1997 | 50.01 | 0.00% | 0 | 0 | 46.00 | -3.12% | 186 | 4 | ||||||
26.3.1997 | 97.00 | +2.10% | 3 686 | 38 | 94.00 | -1.78% | 188 | 2 | ||||||
28.3.1997 | 87.55 | -4.99% | 0 | 0 | 95.00 | -2.06% | 190 | 2 | ||||||
20.2.1997 | 113.00 | +2.72% | 678 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
17.2.1997 | 107.00 | 0.00% | 1 498 | 14 | 95.00 | -5.00% | 190 | 2 | ||||||
19.11.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | +1.68% | 190 | 2 | ||||||
24.10.1996 | 159.57 | -10.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
28.4.1999 | 95.30 | +0.10% | 191 | 2 | ||||||||||
4.10.1996 | 242.00 | 0.00% | 0 | 0 | 192.20 | -4.15% | 192 | 1 | ||||||
3.5.1999 | 97.00 | 0.00% | 194 | 2 | ||||||||||
7.1.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
23.10.1996 | 177.30 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
14.2.1997 | 107.00 | -2.71% | 1 070 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
19.2.1997 | 110.00 | +3.77% | 4 180 | 38 | 100.00 | 0.00% | 200 | 2 | ||||||
21.2.1997 | 114.00 | +0.88% | 5 700 | 50 | 100.00 | +5.26% | 200 | 2 | ||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
13.8.1999 | 108.00 | 0.00% | 216 | 2 | ||||||||||
11.8.1999 | 108.00 | 0.00% | 216 | 2 | ||||||||||
30.7.1999 | 108.00 | 0.00% | 216 | 2 | ||||||||||
15.4.1997 | 81.29 | +4.99% | 163 | 2 | 72.20 | +2.55% | 217 | 3 | ||||||
5.5.1997 | 55.20 | -4.99% | 0 | 0 | 45.50 | -9.00% | 228 | 5 | ||||||
6.2.1998 | 121.00 | +10.00% | 242 | 2 | ||||||||||
19.8.1996 | 270.00 | 0.00% | 11 610 | 43 | 245.50 | -8.00% | 246 | 1 | ||||||
20.11.1998 | 82.00 | 0.00% | 246 | 3 | ||||||||||
|
Zpravodajství k akcii DENTAL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB