DERMACOL, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - DERMACOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2001 | 877.10 | +10.00% | 24 560 | 28 | ||||||||||
22.8.2001 | 1 305.10 | +5.24% | 36 543 | 28 | ||||||||||
11.4.2000 | 195.00 | +0.30% | 5 265 | 27 | ||||||||||
17.1.1996 | 1 035.00 | 0.00% | 0 | 0 | 917.00 | +1.00% | 24 700 | 27 | ||||||
22.2.1996 | 1 115.00 | +9.31% | 207 390 | 186 | 1 158.00 | +6.00% | 30 018 | 27 | ||||||
29.2.1996 | 1 335.00 | +9.87% | 333 750 | 250 | 1 221.00 | +2.00% | 31 665 | 27 | ||||||
28.2.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 056.00 | +4.00% | 30 984 | 27 | ||||||
15.2.1996 | 990.00 | -10.00% | 77 220 | 78 | 1 028.00 | +2.00% | 26 799 | 26 | ||||||
12.8.1996 | 243.00 | -10.00% | 6 561 | 27 | 250.00 | -1.00% | 6 361 | 26 | ||||||
20.5.1996 | 430.00 | +1.17% | 4 730 | 11 | 420.00 | +8.00% | 11 057 | 26 | ||||||
29.10.2001 | 1 502.60 | +4.55% | 38 000 | 26 | ||||||||||
17.4.2000 | 195.00 | 0.00% | 4 875 | 25 | ||||||||||
9.5.2000 | 195.00 | 0.00% | 4 875 | 25 | ||||||||||
20.10.1999 | 106.10 | +0.09% | 2 707 | 25 | ||||||||||
25.6.1996 | 302.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 7 625 | 25 | ||||||
14.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 25 262 | 25 | ||||||
16.2.1996 | 990.00 | 0.00% | 0 | 0 | 1 010.00 | -7.00% | 23 974 | 25 | ||||||
10.11.1995 | 691.00 | 0.00% | 0 | 0 | 699.00 | -4.00% | 17 359 | 25 | ||||||
28.7.1995 | 577.00 | +4.90% | 1 154 | 2 | 550.00 | 0.00% | 13 750 | 25 | ||||||
13.11.1995 | 697.00 | +0.86% | 69 003 | 99 | 699.00 | -1.00% | 16 556 | 24 | ||||||
6.11.1995 | 691.00 | +0.72% | 16 584 | 24 | 700.00 | +1.00% | 16 668 | 24 | ||||||
1.6.1995 | 505.00 | +1.00% | 7 575 | 15 | 470.00 | 0.00% | 11 290 | 24 | ||||||
29.1.1996 | 1 020.00 | -9.33% | 81 600 | 80 | 1 110.00 | -2.00% | 24 502 | 24 | ||||||
2.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 917.50 | -5.00% | 21 450 | 24 | ||||||
4.3.1996 | 1 430.00 | +7.11% | 267 410 | 187 | 1 289.00 | +4.00% | 29 379 | 24 | ||||||
5.12.1996 | 114.79 | +9.99% | 3 329 | 29 | 104.10 | +2.30% | 2 466 | 24 | ||||||
22.2.1999 | 97.00 | 0.00% | 2 328 | 24 | ||||||||||
22.10.2001 | 1 455.60 | +1.28% | 34 925 | 24 | ||||||||||
16.8.2001 | 1 302.30 | -6.97% | 29 950 | 23 | ||||||||||
9.5.2002 | 307.00 | 0.00% | 7 080 | 23 | ||||||||||
7.10.1999 | 102.20 | +2.81% | 2 239 | 23 | ||||||||||
24.5.2000 | 195.00 | 0.00% | 4 485 | 23 | ||||||||||
4.5.2000 | 195.00 | 0.00% | 4 485 | 23 | ||||||||||
22.1.1997 | 137.81 | +4.99% | 0 | 0 | 123.00 | +1.50% | 2 802 | 23 | ||||||
11.4.1996 | 657.00 | -9.87% | 0 | 0 | 486.20 | -10.00% | 11 183 | 23 | ||||||
13.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 127.50 | -4.00% | 24 805 | 22 | ||||||
30.4.1998 | 78.20 | -0.61% | 1 728 | 22 | ||||||||||
12.4.1995 | 650.00 | -497.00% | 1 950 | 3 | 548.00 | -2.00% | 13 048 | 22 | ||||||
30.6.1999 | 129.00 | +7.50% | 2 838 | 22 | ||||||||||
25.6.1999 | 125.10 | +6.01% | 2 752 | 22 | ||||||||||
14.4.1999 | 97.00 | -0.10% | 2 134 | 22 | ||||||||||
25.11.2002 | 400.00 | -6.43% | 9 678 | 22 | ||||||||||
13.8.2001 | 1 222.00 | -3.02% | 29 154 | 22 | ||||||||||
11.10.2001 | 1 479.60 | +0.16% | 32 531 | 22 | ||||||||||
8.10.2001 | 1 480.10 | 0.00% | 32 562 | 22 | ||||||||||
21.12.2001 | 205.00 | 0.00% | 4 510 | 22 | ||||||||||
26.5.2000 | 195.00 | 0.00% | 4 095 | 21 | ||||||||||
1.11.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | +2.00% | 14 385 | 21 | ||||||
22.8.1997 | 32.00 | -1.73% | 712 | 21 | ||||||||||
11.3.1996 | 1 350.00 | -10.00% | 0 | 0 | 1 375.00 | 0.00% | 28 001 | 21 | ||||||
26.6.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 6 475 | 21 | ||||||
31.10.1996 | 170.56 | -7.10% | 7 334 | 43 | 187.50 | -0.78% | 3 938 | 21 | ||||||
19.9.1996 | 250.00 | +1.21% | 1 750 | 7 | 250.00 | +2.00% | 5 208 | 21 | ||||||
27.8.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -11.00% | 4 496 | 21 | ||||||
17.10.1995 | 634.00 | 0.00% | 0 | 0 | 660.00 | -5.00% | 12 686 | 20 | ||||||
19.10.1995 | 652.00 | +2.83% | 35 860 | 55 | 720.50 | +4.00% | 13 606 | 20 | ||||||
15.5.2000 | 195.00 | 0.00% | 3 900 | 20 | ||||||||||
2.3.2000 | 104.30 | +9.32% | 2 086 | 20 | ||||||||||
14.1.1999 | 82.10 | -8.77% | 1 642 | 20 | ||||||||||
1.9.1999 | 90.10 | -9.99% | 1 802 | 20 | ||||||||||
|
Údaje o firmách, DERMACOL
Zpravodajství k akcii DERMACOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB