DERMACOL, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - DERMACOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 686.00 | +2.23% | 28 126 | 41 | 690.00 | 0.00% | 24 709 | 36 | ||||||
| 30.10.1995 | 671.00 | -1.90% | 18 788 | 28 | 690.00 | +1.00% | 1 380 | 2 | ||||||
| 12.10.1995 | 623.00 | +0.32% | 11 837 | 19 | 690.00 | +2.00% | 7 545 | 11 | ||||||
| 30.7.2001 | 689.10 | +9.93% | 38 116 | 56 | ||||||||||
| 8.11.1995 | 691.00 | 0.00% | 0 | 0 | 687.50 | 0.00% | 6 188 | 9 | ||||||
| 27.9.1995 | 687.00 | +0.29% | 8 931 | 13 | 687.00 | -3.00% | 2 633 | 4 | ||||||
| 27.10.1995 | 684.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 5 441 | 8 | ||||||
| 1.11.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | +2.00% | 14 385 | 21 | ||||||
| 31.10.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | -3.00% | 2 676 | 4 | ||||||
| 3.11.1995 | 686.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 10 960 | 16 | ||||||
| 11.10.1995 | 621.00 | +0.16% | 3 105 | 5 | 681.00 | -1.00% | 4 052 | 6 | ||||||
| 10.10.1995 | 620.00 | -1.89% | 1 240 | 2 | 681.00 | -2.00% | 12 931 | 19 | ||||||
| 13.10.1995 | 632.00 | +1.44% | 9 480 | 15 | 678.00 | -1.00% | 19 034 | 28 | ||||||
| 10.4.1995 | 720.00 | +495.00% | 13 680 | 19 | 673.00 | -10.00% | 6 730 | 10 | ||||||
| 16.10.1995 | 634.00 | +0.31% | 15 216 | 24 | 669.00 | -2.00% | 2 676 | 4 | ||||||
| 17.10.1995 | 634.00 | 0.00% | 0 | 0 | 660.00 | -5.00% | 12 686 | 20 | ||||||
| 25.9.1995 | 683.00 | +0.88% | 6 830 | 10 | 660.00 | +4.00% | 7 276 | 11 | ||||||
| 5.10.1995 | 699.00 | +0.28% | 5 592 | 8 | 659.50 | -5.00% | 1 979 | 3 | ||||||
| 5.4.1996 | 729.00 | 0.00% | 0 | 0 | 653.50 | +9.00% | 3 921 | 6 | ||||||
| 26.10.1995 | 684.00 | +2.54% | 45 144 | 66 | 652.00 | -3.00% | 4 086 | 6 | ||||||
| 5.5.1995 | 0 | 0 | 651.50 | +7.00% | 2 606 | 4 | ||||||||
| 15.9.1995 | 646.00 | 0.00% | 13 566 | 21 | 650.00 | +1.00% | 1 290 | 2 | ||||||
| 22.9.1995 | 677.00 | +0.29% | 36 558 | 54 | 650.00 | 0.00% | 5 110 | 8 | ||||||
| 21.11.2001 | 639.90 | -10.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 0 | 0 | 639.50 | -7.00% | 2 558 | 4 | ||||||||
| 19.9.1995 | 675.00 | -0.44% | 141 750 | 210 | 638.00 | +4.00% | 3 828 | 6 | ||||||
| 9.5.1995 | 722.00 | -500.00% | 0 | 0 | 638.00 | -4.00% | 3 759 | 6 | ||||||
| 14.9.1995 | 646.00 | 0.00% | 15 504 | 24 | 636.00 | +9.00% | 636 | 1 | ||||||
| 27.7.2001 | 626.80 | +9.98% | 71 428 | 114 | ||||||||||
| 12.9.1995 | 646.00 | -0.92% | 5 168 | 8 | 625.00 | -2.00% | 3 600 | 6 | ||||||
| 14.4.1995 | 608.00 | -500.00% | 5 472 | 9 | 623.50 | -4.00% | 624 | 1 | ||||||
| 25.4.1995 | 727.00 | +490.00% | 18 175 | 25 | 621.00 | +1.00% | 1 857 | 3 | ||||||
| 24.4.1995 | 693.00 | +500.00% | 0 | 0 | 621.00 | +2.00% | 4 303 | 7 | ||||||
| 21.4.1995 | 660.00 | -15.00% | 9 900 | 15 | 620.00 | +4.00% | 3 626 | 6 | ||||||
| 20.4.1995 | 661.00 | +492.00% | 0 | 0 | 620.00 | 0.00% | 4 087 | 7 | ||||||
| 4.5.1995 | 0 | 0 | 620.00 | -5.00% | 2 436 | 4 | ||||||||
| 22.11.2001 | 615.30 | -3.84% | 0 | 0 | ||||||||||
| 11.9.1995 | 652.00 | -1.51% | 5 216 | 8 | 610.50 | -2.00% | 7 937 | 13 | ||||||
| 18.9.1995 | 678.00 | +4.95% | 13 560 | 20 | 610.50 | -5.00% | 3 693 | 6 | ||||||
| 6.9.1995 | 684.00 | +4.90% | 4 104 | 6 | 606.00 | +3.00% | 1 212 | 2 | ||||||
| 19.4.1995 | 630.00 | +500.00% | 5 040 | 8 | 606.00 | +4.00% | 8 201 | 14 | ||||||
| 11.4.1995 | 684.00 | -500.00% | 24 624 | 36 | 606.00 | -10.00% | 3 636 | 6 | ||||||
| 4.9.1995 | 621.00 | +2.81% | 2 484 | 4 | 600.00 | +1.00% | 8 725 | 15 | ||||||
| 10.5.1995 | 686.00 | -498.00% | 0 | 0 | 600.00 | -4.00% | 4 800 | 8 | ||||||
| 4.4.1996 | 729.00 | -10.00% | 0 | 0 | 600.00 | +3.00% | 4 200 | 7 | ||||||
| 9.4.1996 | 729.00 | 0.00% | 0 | 0 | 600.00 | -8.00% | 4 800 | 8 | ||||||
| 27.4.1995 | 760.00 | +270.00% | 15 200 | 20 | 598.50 | -4.00% | 1 197 | 2 | ||||||
| 7.9.1995 | 662.00 | -3.21% | 3 972 | 6 | 597.50 | -1.00% | 2 390 | 4 | ||||||
| 1.9.1995 | 604.00 | +1.17% | 3 624 | 6 | 595.00 | +1.00% | 8 655 | 15 | ||||||
| 12.5.1995 | 620.00 | -490.00% | 9 300 | 15 | 594.00 | +10.00% | 2 970 | 5 | ||||||
| 5.9.1995 | 652.00 | +4.99% | 1 304 | 2 | 590.00 | +1.00% | 1 180 | 2 | ||||||
| 13.9.1995 | 646.00 | 0.00% | 3 876 | 6 | 582.50 | -3.00% | 2 913 | 5 | ||||||
| 11.8.1995 | 600.00 | +1.01% | 3 000 | 5 | 580.00 | -4.00% | 9 163 | 17 | ||||||
| 30.8.1995 | 590.00 | +0.85% | 4 130 | 7 | 573.50 | 0.00% | 6 882 | 12 | ||||||
| 31.8.1995 | 597.00 | +1.18% | 4 776 | 8 | 570.50 | -1.00% | 1 141 | 2 | ||||||
| 25.8.1995 | 575.00 | 0.00% | 5 750 | 10 | 570.00 | -1.00% | 3 940 | 7 | ||||||
| 22.8.1995 | 575.00 | -3.84% | 1 150 | 2 | 570.00 | -3.00% | 2 223 | 4 | ||||||
| 18.8.1995 | 570.00 | +0.17% | 8 550 | 15 | 570.00 | +2.00% | 570 | 1 | ||||||
| 17.8.1995 | 569.00 | +0.17% | 6 828 | 12 | 570.00 | -2.00% | 2 793 | 5 | ||||||
| 26.7.2001 | 569.90 | +9.99% | 1 140 | 2 | ||||||||||
| ||||||||||||||
Údaje o firmách, DERMACOL
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
Zpravodajství k akcii DERMACOL
03.01.2022 Kosmetika Dermacol je v Malajsii stále populárnější (export.cz) Investice
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
20.08.2020 Navzdory pandemii se výrobky společnosti Dermacol prosazují v Brazílii (MZv ČR) Export
30.06.2003 Nejen akcie DERMACOL zmizí z trhu... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
