DERMACOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DERMACOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | +8.69% | 0 | ||||||||||||
| 3.9.1999 | 88.10 | +8.63% | 562 | 7 | ||||||||||
| 31.7.2001 | 748.30 | +8.59% | 21 753 | 30 | ||||||||||
| 8.2.1999 | 64.00 | +8.47% | 0 | 0 | ||||||||||
| 9.12.1996 | 120.00 | +4.53% | 7 320 | 61 | 120.00 | +8.44% | 600 | 5 | ||||||
| 2.5.1997 | 47.00 | +4.98% | 282 | 6 | 91.00 | +8.33% | 91 | 1 | ||||||
| 21.5.1997 | 42.88 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| 23.3.1998 | 60.00 | +8.04% | 480 | 8 | ||||||||||
| 15.4.2002 | 305.60 | +8.02% | 1 222 | 4 | ||||||||||
| 19.7.1996 | 270.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 3 419 | 13 | ||||||
| 27.5.1996 | 387.00 | -10.00% | 0 | 0 | 428.50 | +8.00% | 4 714 | 11 | ||||||
| 20.5.1996 | 430.00 | +1.17% | 4 730 | 11 | 420.00 | +8.00% | 11 057 | 26 | ||||||
| 7.5.1996 | 435.00 | 0.00% | 0 | 0 | 422.00 | +8.00% | 4 214 | 10 | ||||||
| 13.9.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 460 | 2 | ||||||
| 30.3.1995 | 850.00 | +155.00% | 24 650 | 29 | 1 073.50 | +8.00% | 2 147 | 2 | ||||||
| 25.7.1995 | 588.00 | +5.00% | 4 116 | 7 | 550.00 | +8.00% | 550 | 1 | ||||||
| 12.12.1995 | 864.00 | 0.00% | 0 | 0 | 875.00 | +8.00% | 11 375 | 13 | ||||||
| 11.12.1995 | 864.00 | +9.92% | 0 | 0 | 826.00 | +8.00% | 4 067 | 5 | ||||||
| 30.1.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 100.00 | +8.00% | 89 628 | 81 | ||||||
| 3.5.1996 | 432.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 1 538 | 4 | ||||||
| 30.5.2003 | 433.90 | +7.98% | 3 766 | 9 | ||||||||||
| 16.9.1999 | 96.00 | +7.98% | 192 | 2 | ||||||||||
| 20.7.2001 | 429.00 | +7.92% | 20 131 | 47 | ||||||||||
| 16.7.1999 | 150.00 | +7.75% | 1 050 | 7 | ||||||||||
| 6.12.1996 | 114.79 | 0.00% | 0 | 0 | 111.00 | +7.71% | 664 | 6 | ||||||
| 3.6.1998 | 70.00 | +7.69% | 280 | 4 | ||||||||||
| 8.7.1997 | 28.00 | +7.69% | 504 | 18 | ||||||||||
| 17.7.1997 | +7.69% | 0 | ||||||||||||
| 29.1.2001 | 280.00 | +7.69% | 560 | 2 | ||||||||||
| 1.10.1997 | 46.00 | +7.67% | 92 | 2 | ||||||||||
| 14.1.1997 | 115.00 | -3.68% | 230 | 2 | 127.00 | +7.58% | 624 | 5 | ||||||
| 6.5.1997 | 51.81 | +4.98% | 311 | 6 | 97.90 | +7.58% | 1 371 | 14 | ||||||
| 28.12.2001 | 220.50 | +7.56% | 882 | 4 | ||||||||||
| 13.8.1999 | 100.00 | +7.52% | 693 | 7 | ||||||||||
| 30.6.1999 | 129.00 | +7.50% | 2 838 | 22 | ||||||||||
| 12.2.1997 | 166.25 | -5.00% | 0 | 0 | 211.00 | +7.31% | 2 688 | 13 | ||||||
| 18.1.2002 | 260.00 | +7.30% | 0 | 0 | ||||||||||
| 3.12.1999 | 80.00 | +7.23% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | +7.23% | 0 | 0 | ||||||||||
| 30.3.1998 | 0.00 | +7.22% | 0 | 0 | ||||||||||
| 9.7.1997 | 30.00 | +7.14% | 150 | 5 | ||||||||||
| 5.12.1997 | +7.14% | 0 | ||||||||||||
| 29.5.2003 | 401.80 | +7.14% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | +7.12% | 0 | 0 | ||||||||||
| 6.9.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.5.1996 | 425.00 | +9.81% | 29 750 | 70 | 402.00 | +7.00% | 4 708 | 12 | ||||||
| 25.4.1996 | 432.00 | -10.00% | 99 360 | 230 | 352.00 | +7.00% | 5 152 | 15 | ||||||
| 12.2.1996 | 1 100.00 | +4.76% | 129 800 | 118 | 1 027.50 | +7.00% | 85 543 | 85 | ||||||
| 9.1.1996 | 1 045.00 | 0.00% | 0 | 0 | 932.00 | +7.00% | 1 864 | 2 | ||||||
| 21.12.1995 | 900.00 | +7.00% | 9 613 | 11 | ||||||||||
| 20.6.1995 | 576.00 | 0.00% | 0 | 0 | 511.00 | +7.00% | 2 843 | 5 | ||||||
| 5.5.1995 | 0 | 0 | 651.50 | +7.00% | 2 606 | 4 | ||||||||
| 6.11.1997 | 50.00 | +6.95% | 246 | 5 | ||||||||||
| 29.4.1997 | 44.77 | -4.98% | 313 | 7 | 77.00 | +6.94% | 154 | 2 | ||||||
| 16.10.1997 | 50.00 | +6.90% | 250 | 5 | ||||||||||
| 26.11.2002 | 427.50 | +6.87% | 0 | 0 | ||||||||||
| 2.12.2002 | 414.40 | +6.83% | 0 | 0 | ||||||||||
| 2.8.2002 | 505.00 | +6.76% | 0 | 0 | ||||||||||
| 23.5.1997 | 42.88 | 0.00% | 0 | 0 | 56.00 | +6.66% | 672 | 12 | ||||||
| 8.6.1999 | 65.00 | +6.55% | 325 | 5 | ||||||||||
| ||||||||||||||
Údaje o firmách, DERMACOL
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
Zpravodajství k akcii DERMACOL
03.01.2022 Kosmetika Dermacol je v Malajsii stále populárnější (export.cz) Investice
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
20.08.2020 Navzdory pandemii se výrobky společnosti Dermacol prosazují v Brazílii (MZv ČR) Export
30.06.2003 Nejen akcie DERMACOL zmizí z trhu... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
