DERMACOL, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - DERMACOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 581.00 | +1.04% | 6 391 | 11 | 568.50 | +1.00% | 1 706 | 3 | ||||||
| 23.8.1995 | 575.00 | 0.00% | 1 725 | 3 | 567.50 | +2.00% | 1 135 | 2 | ||||||
| 22.6.1995 | 550.00 | -4.51% | 22 000 | 40 | 567.50 | 0.00% | 4 201 | 8 | ||||||
| 15.8.1995 | 568.00 | -0.35% | 1 704 | 3 | 562.50 | +6.00% | 1 688 | 3 | ||||||
| 7.8.1995 | 564.00 | +0.35% | 5 640 | 10 | 561.00 | -2.00% | 5 771 | 11 | ||||||
| 4.8.1995 | 562.00 | -0.35% | 4 496 | 8 | 561.00 | -4.00% | 3 741 | 7 | ||||||
| 10.8.1995 | 594.00 | +4.94% | 11 880 | 20 | 561.00 | 0.00% | 1 683 | 3 | ||||||
| 16.4.1996 | 592.00 | 0.00% | 0 | 0 | 561.00 | +4.00% | 2 805 | 5 | ||||||
| 8.8.1995 | 565.00 | +0.17% | 2 260 | 4 | 555.50 | +6.00% | 3 333 | 6 | ||||||
| 31.7.1995 | 572.00 | -0.86% | 2 860 | 5 | 555.00 | -1.00% | 7 055 | 13 | ||||||
| 3.8.1995 | 564.00 | -0.35% | 4 512 | 8 | 555.00 | +1.00% | 5 550 | 10 | ||||||
| 23.11.2001 | 553.80 | -9.99% | 0 | 0 | ||||||||||
| 19.5.1995 | 570.00 | +88.00% | 2 280 | 4 | 551.00 | -2.00% | 2 149 | 4 | ||||||
| 18.5.1995 | 565.00 | -472.00% | 11 865 | 21 | 551.00 | +10.00% | 3 857 | 7 | ||||||
| 1.8.1995 | 569.00 | -0.52% | 2 276 | 4 | 550.00 | +1.00% | 2 200 | 4 | ||||||
| 28.7.1995 | 577.00 | +4.90% | 1 154 | 2 | 550.00 | 0.00% | 13 750 | 25 | ||||||
| 27.7.1995 | 550.00 | -1.61% | 2 750 | 5 | 550.00 | +3.00% | 1 100 | 2 | ||||||
| 25.7.1995 | 588.00 | +5.00% | 4 116 | 7 | 550.00 | +8.00% | 550 | 1 | ||||||
| 12.4.1995 | 650.00 | -497.00% | 1 950 | 3 | 548.00 | -2.00% | 13 048 | 22 | ||||||
| 2.8.1995 | 566.00 | -0.52% | 7 924 | 14 | 545.50 | 0.00% | 6 586 | 12 | ||||||
| 20.7.1995 | 550.00 | +3.77% | 6 600 | 12 | 539.00 | +6.00% | 4 684 | 9 | ||||||
| 15.4.1996 | 592.00 | -9.89% | 0 | 0 | 539.00 | +10.00% | 4 312 | 8 | ||||||
| 26.7.1995 | 559.00 | -4.93% | 10 621 | 19 | 535.00 | -3.00% | 6 420 | 12 | ||||||
| 21.7.1995 | 550.00 | 0.00% | 12 100 | 22 | 530.00 | +2.00% | 1 060 | 2 | ||||||
| 19.6.1995 | 576.00 | 0.00% | 0 | 0 | 530.00 | +3.00% | 1 060 | 2 | ||||||
| 20.12.2002 | 530.00 | +3.92% | 0 | 0 | ||||||||||
| 14.8.1995 | 570.00 | -5.00% | 12 540 | 22 | 528.50 | -2.00% | 1 586 | 3 | ||||||
| 16.6.1995 | 576.00 | +4.91% | 5 760 | 10 | 526.00 | +1.00% | 5 130 | 10 | ||||||
| 15.6.1995 | 549.00 | +4.97% | 5 490 | 10 | 520.00 | 0.00% | 3 060 | 6 | ||||||
| 14.6.1995 | 523.00 | -4.90% | 1 046 | 2 | 520.00 | +3.00% | 5 585 | 11 | ||||||
| 25.7.2001 | 518.10 | +10.00% | 8 808 | 17 | ||||||||||
| 10.7.1995 | 550.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 2 548 | 5 | ||||||
| 31.12.2002 | 513.40 | +0.03% | 2 567 | 5 | ||||||||||
| 27.12.2002 | 513.40 | +0.66% | 0 | 0 | ||||||||||
| 30.12.2002 | 513.20 | -0.03% | 1 026 | 2 | ||||||||||
| 3.7.1995 | 525.00 | +5.00% | 2 100 | 4 | 512.00 | 0.00% | 5 574 | 11 | ||||||
| 11.7.1995 | 523.00 | -4.90% | 4 184 | 8 | 512.00 | 0.00% | 3 072 | 6 | ||||||
| 21.6.1995 | 576.00 | 0.00% | 0 | 0 | 512.00 | -8.00% | 3 665 | 7 | ||||||
| 20.6.1995 | 576.00 | 0.00% | 0 | 0 | 511.00 | +7.00% | 2 843 | 5 | ||||||
| 6.1.2003 | 511.00 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2003 | 511.00 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2003 | 511.00 | -0.46% | 0 | 0 | ||||||||||
| 23.12.2002 | 510.00 | -3.77% | 0 | 0 | ||||||||||
| 19.12.2002 | 510.00 | +2.92% | 0 | 0 | ||||||||||
| 6.8.2002 | 510.00 | +2.00% | 1 530 | 3 | ||||||||||
| 12.6.1995 | 535.00 | +0.94% | 21 935 | 41 | 510.00 | +1.00% | 4 080 | 8 | ||||||
| 9.6.1995 | 530.00 | +4.95% | 5 300 | 10 | 510.00 | +4.00% | 2 528 | 5 | ||||||
| 7.6.1995 | 505.00 | +1.00% | 5 555 | 11 | 510.00 | 0.00% | 1 530 | 3 | ||||||
| 12.7.1995 | 549.00 | +4.97% | 2 196 | 4 | 510.00 | 0.00% | 2 550 | 5 | ||||||
| 17.7.1995 | 525.00 | -0.94% | 12 075 | 23 | 510.00 | +1.00% | 510 | 1 | ||||||
| 30.6.1995 | 500.00 | 0.00% | 9 500 | 19 | 510.00 | 0.00% | 9 157 | 18 | ||||||
| 29.6.1995 | 500.00 | 0.00% | 6 500 | 13 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| 28.6.1995 | 500.00 | 0.00% | 6 000 | 12 | 510.00 | +1.00% | 5 610 | 11 | ||||||
| 26.6.1995 | 510.00 | -2.48% | 7 650 | 15 | 510.00 | +4.00% | 6 630 | 13 | ||||||
| 24.7.1995 | 560.00 | +1.81% | 7 280 | 13 | 510.00 | -4.00% | 510 | 1 | ||||||
| 29.5.1995 | 478.00 | 0.00% | 4 302 | 9 | 508.00 | +1.00% | 2 032 | 4 | ||||||
| 5.6.1995 | 478.00 | -4.40% | 4 302 | 9 | 505.00 | +6.00% | 505 | 1 | ||||||
| 2.8.2002 | 505.00 | +6.76% | 0 | 0 | ||||||||||
| 26.5.1995 | 478.00 | -497.00% | 15 296 | 32 | 504.00 | +9.00% | 5 040 | 10 | ||||||
| 22.5.1995 | 542.00 | -491.00% | 5 420 | 10 | 502.50 | -6.00% | 3 015 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, DERMACOL
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
Zpravodajství k akcii DERMACOL
03.01.2022 Kosmetika Dermacol je v Malajsii stále populárnější (export.cz) Investice
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
20.08.2020 Navzdory pandemii se výrobky společnosti Dermacol prosazují v Brazílii (MZv ČR) Export
30.06.2003 Nejen akcie DERMACOL zmizí z trhu... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
