DERMACOL, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - DERMACOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2001 | 1 450.00 | +3.52% | 5 800 | 4 | ||||||||||
| 28.5.1998 | 72.50 | -3.52% | 5 800 | 80 | ||||||||||
| 7.8.1995 | 564.00 | +0.35% | 5 640 | 10 | 561.00 | -2.00% | 5 771 | 11 | ||||||
| 26.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 956.30 | -8.00% | 5 738 | 6 | ||||||
| 16.5.2000 | 195.00 | 0.00% | 5 705 | 30 | ||||||||||
| 1.6.2000 | 195.00 | 0.00% | 5 655 | 29 | ||||||||||
| 29.11.1995 | 711.00 | 0.00% | 0 | 0 | 705.00 | +2.00% | 5 620 | 8 | ||||||
| 28.6.1995 | 500.00 | 0.00% | 6 000 | 12 | 510.00 | +1.00% | 5 610 | 11 | ||||||
| 24.11.1995 | 711.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 5 605 | 8 | ||||||
| 14.6.1995 | 523.00 | -4.90% | 1 046 | 2 | 520.00 | +3.00% | 5 585 | 11 | ||||||
| 3.7.1995 | 525.00 | +5.00% | 2 100 | 4 | 512.00 | 0.00% | 5 574 | 11 | ||||||
| 3.8.1995 | 564.00 | -0.35% | 4 512 | 8 | 555.00 | +1.00% | 5 550 | 10 | ||||||
| 6.3.2000 | 104.00 | +4.31% | 5 512 | 53 | ||||||||||
| 7.8.2002 | 500.00 | -1.96% | 5 500 | 11 | ||||||||||
| 27.10.1995 | 684.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 5 441 | 8 | ||||||
| 23.3.1999 | 97.00 | 0.00% | 5 423 | 56 | ||||||||||
| 19.6.1996 | 330.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 5 270 | 17 | ||||||
| 11.4.2000 | 195.00 | +0.30% | 5 265 | 27 | ||||||||||
| 9.3.1999 | 97.00 | +5.43% | 5 238 | 54 | ||||||||||
| 25.3.1996 | 1 000.00 | -8.67% | 47 000 | 47 | 1 044.50 | +5.00% | 5 223 | 5 | ||||||
| 19.9.1996 | 250.00 | +1.21% | 1 750 | 7 | 250.00 | +2.00% | 5 208 | 21 | ||||||
| 25.4.1996 | 432.00 | -10.00% | 99 360 | 230 | 352.00 | +7.00% | 5 152 | 15 | ||||||
| 22.5.1996 | 430.00 | 0.00% | 0 | 0 | 403.10 | -1.00% | 5 137 | 13 | ||||||
| 16.6.1995 | 576.00 | +4.91% | 5 760 | 10 | 526.00 | +1.00% | 5 130 | 10 | ||||||
| 22.9.1995 | 677.00 | +0.29% | 36 558 | 54 | 650.00 | 0.00% | 5 110 | 8 | ||||||
| 29.6.1995 | 500.00 | 0.00% | 6 500 | 13 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| 12.6.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | -14.00% | 5 064 | 18 | ||||||
| 26.5.1995 | 478.00 | -497.00% | 15 296 | 32 | 504.00 | +9.00% | 5 040 | 10 | ||||||
| 17.4.2000 | 195.00 | 0.00% | 4 875 | 25 | ||||||||||
| 9.5.2000 | 195.00 | 0.00% | 4 875 | 25 | ||||||||||
| 17.11.1995 | 702.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 4 851 | 7 | ||||||
| 10.5.1996 | 430.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 4 840 | 12 | ||||||
| 7.11.1995 | 691.00 | 0.00% | 0 | 0 | 691.00 | -1.00% | 4 810 | 7 | ||||||
| 15.3.2001 | 320.30 | +1.58% | 4 805 | 15 | ||||||||||
| 10.5.1995 | 686.00 | -498.00% | 0 | 0 | 600.00 | -4.00% | 4 800 | 8 | ||||||
| 9.4.1996 | 729.00 | 0.00% | 0 | 0 | 600.00 | -8.00% | 4 800 | 8 | ||||||
| 15.11.1995 | 697.00 | 0.00% | 0 | 0 | 691.00 | -2.00% | 4 770 | 7 | ||||||
| 27.5.1996 | 387.00 | -10.00% | 0 | 0 | 428.50 | +8.00% | 4 714 | 11 | ||||||
| 16.5.1996 | 425.00 | +9.81% | 29 750 | 70 | 402.00 | +7.00% | 4 708 | 12 | ||||||
| 6.5.1996 | 435.00 | +0.69% | 6 525 | 15 | 415.00 | +2.00% | 4 704 | 12 | ||||||
| 20.7.1995 | 550.00 | +3.77% | 6 600 | 12 | 539.00 | +6.00% | 4 684 | 9 | ||||||
| 19.7.2001 | 397.50 | +9.89% | 4 681 | 12 | ||||||||||
| 14.6.1996 | 312.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 4 578 | 14 | ||||||
| 21.12.2001 | 205.00 | 0.00% | 4 510 | 22 | ||||||||||
| 27.8.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -11.00% | 4 496 | 21 | ||||||
| 4.5.2000 | 195.00 | 0.00% | 4 485 | 23 | ||||||||||
| 24.5.2000 | 195.00 | 0.00% | 4 485 | 23 | ||||||||||
| 4.4.1995 | 799.00 | -499.00% | 0 | 0 | 871.00 | 0.00% | 4 355 | 5 | ||||||
| 17.5.1996 | 425.00 | 0.00% | 0 | 0 | 404.90 | 0.00% | 4 327 | 11 | ||||||
| 22.1.2001 | 270.00 | 0.00% | 4 320 | 16 | ||||||||||
| 15.4.1996 | 592.00 | -9.89% | 0 | 0 | 539.00 | +10.00% | 4 312 | 8 | ||||||
| 2.12.1996 | 104.36 | +9.99% | 626 | 6 | 120.00 | +2.43% | 4 308 | 36 | ||||||
| 24.4.1995 | 693.00 | +500.00% | 0 | 0 | 621.00 | +2.00% | 4 303 | 7 | ||||||
| 11.9.2001 | 1 431.10 | +0.20% | 4 291 | 3 | ||||||||||
| 19.1.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 065.00 | +6.00% | 4 260 | 4 | ||||||
| 7.5.1996 | 435.00 | 0.00% | 0 | 0 | 422.00 | +8.00% | 4 214 | 10 | ||||||
| 21.11.1995 | 708.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 4 204 | 6 | ||||||
| 22.6.1995 | 550.00 | -4.51% | 22 000 | 40 | 567.50 | 0.00% | 4 201 | 8 | ||||||
| 4.4.1996 | 729.00 | -10.00% | 0 | 0 | 600.00 | +3.00% | 4 200 | 7 | ||||||
| 9.10.1995 | 632.00 | -4.96% | 6 952 | 11 | 694.00 | 0.00% | 4 164 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, DERMACOL
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
Zpravodajství k akcii DERMACOL
03.01.2022 Kosmetika Dermacol je v Malajsii stále populárnější (export.cz) Investice
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
20.08.2020 Navzdory pandemii se výrobky společnosti Dermacol prosazují v Brazílii (MZv ČR) Export
30.06.2003 Nejen akcie DERMACOL zmizí z trhu... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
