DERMACOL, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - DERMACOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 108.00 | 0.00% | 432 | 4 | 98.00 | -4.57% | 1 379 | 14 | ||||||
14.5.1997 | 50.00 | -3.02% | 200 | 4 | -9.09% | 0 | ||||||||
3.2.1997 | 166.65 | -4.99% | 667 | 4 | 179.00 | +4.96% | 342 | 2 | ||||||
27.5.1997 | 38.71 | -4.98% | 116 | 3 | 56.00 | +9.80% | 448 | 8 | ||||||
14.7.1995 | 530.00 | +1.33% | 1 590 | 3 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 575.00 | 0.00% | 1 725 | 3 | 567.50 | +2.00% | 1 135 | 2 | ||||||
15.8.1995 | 568.00 | -0.35% | 1 704 | 3 | 562.50 | +6.00% | 1 688 | 3 | ||||||
12.4.1995 | 650.00 | -497.00% | 1 950 | 3 | 548.00 | -2.00% | 13 048 | 22 | ||||||
14.6.1995 | 523.00 | -4.90% | 1 046 | 2 | 520.00 | +3.00% | 5 585 | 11 | ||||||
24.8.1995 | 575.00 | 0.00% | 1 150 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 575.00 | -3.84% | 1 150 | 2 | 570.00 | -3.00% | 2 223 | 4 | ||||||
18.7.1995 | 530.00 | +0.95% | 1 060 | 2 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 577.00 | +4.90% | 1 154 | 2 | 550.00 | 0.00% | 13 750 | 25 | ||||||
5.9.1995 | 652.00 | +4.99% | 1 304 | 2 | 590.00 | +1.00% | 1 180 | 2 | ||||||
8.7.1996 | 300.00 | -6.25% | 600 | 2 | 266.50 | -4.00% | 1 066 | 4 | ||||||
10.10.1995 | 620.00 | -1.89% | 1 240 | 2 | 681.00 | -2.00% | 12 931 | 19 | ||||||
30.5.1997 | 36.78 | -4.98% | 74 | 2 | 42.00 | -8.69% | 420 | 10 | ||||||
16.4.1997 | 71.00 | -4.22% | 142 | 2 | -10.00% | 0 | ||||||||
7.4.1997 | 91.00 | 0.00% | 182 | 2 | 83.60 | -6.69% | 167 | 2 | ||||||
14.1.1997 | 115.00 | -3.68% | 230 | 2 | 127.00 | +7.58% | 624 | 5 | ||||||
28.4.1997 | 47.12 | -5.00% | 47 | 1 | 72.00 | +9.09% | 432 | 6 | ||||||
21.8.1995 | 598.00 | +4.91% | 598 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 634.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 634.00 | 0.00% | 0 | 0 | 660.00 | -5.00% | 12 686 | 20 | ||||||
21.9.1995 | 675.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 675.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 686.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 10 960 | 16 | ||||||
8.11.1995 | 691.00 | 0.00% | 0 | 0 | 687.50 | 0.00% | 6 188 | 9 | ||||||
7.11.1995 | 691.00 | 0.00% | 0 | 0 | 691.00 | -1.00% | 4 810 | 7 | ||||||
15.11.1995 | 697.00 | 0.00% | 0 | 0 | 691.00 | -2.00% | 4 770 | 7 | ||||||
14.11.1995 | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 25 643 | 37 | ||||||
10.11.1995 | 691.00 | 0.00% | 0 | 0 | 699.00 | -4.00% | 17 359 | 25 | ||||||
27.10.1995 | 684.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 5 441 | 8 | ||||||
1.11.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | +2.00% | 14 385 | 21 | ||||||
31.10.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | -3.00% | 2 676 | 4 | ||||||
20.10.1995 | 652.00 | 0.00% | 0 | 0 | 703.00 | +2.00% | 2 767 | 4 | ||||||
25.10.1995 | 667.00 | 0.00% | 0 | 0 | 701.00 | +1.00% | 9 809 | 14 | ||||||
24.10.1995 | 667.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1995 | 711.00 | 0.00% | 0 | 0 | 711.00 | -1.00% | 7 637 | 11 | ||||||
26.1.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 060.00 | +2.00% | 19 869 | 19 | ||||||
24.1.1996 | 1 245.00 | 0.00% | 0 | 0 | 1 114.00 | +5.00% | 8 912 | 8 | ||||||
23.1.1996 | 1 245.00 | 0.00% | 0 | 0 | 1 080.00 | +5.00% | 18 060 | 17 | ||||||
22.1.1996 | 1 245.00 | +9.69% | 0 | 0 | 1 000.00 | -5.00% | 17 168 | 17 | ||||||
19.1.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 065.00 | +6.00% | 4 260 | 4 | ||||||
17.11.1995 | 702.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 4 851 | 7 | ||||||
22.11.1995 | 708.00 | 0.00% | 0 | 0 | 695.50 | -1.00% | 9 737 | 14 | ||||||
21.11.1995 | 708.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 4 204 | 6 | ||||||
29.11.1995 | 711.00 | 0.00% | 0 | 0 | 705.00 | +2.00% | 5 620 | 8 | ||||||
28.11.1995 | 711.00 | 0.00% | 0 | 0 | 702.00 | -1.00% | 3 456 | 5 | ||||||
24.11.1995 | 711.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 5 605 | 8 | ||||||
2.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 917.50 | -5.00% | 21 450 | 24 | ||||||
31.1.1996 | 1 020.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
30.1.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 100.00 | +8.00% | 89 628 | 81 | ||||||
7.2.1996 | 1 030.00 | 0.00% | 0 | 0 | 925.50 | 0.00% | 12 957 | 14 | ||||||
6.2.1996 | 1 030.00 | 0.00% | 0 | 0 | 932.00 | +9.00% | 12 913 | 14 | ||||||
9.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 941.50 | -1.00% | 10 357 | 11 | ||||||
14.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 25 262 | 25 | ||||||
13.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 031.60 | +2.00% | 13 343 | 13 | ||||||
16.2.1996 | 990.00 | 0.00% | 0 | 0 | 1 010.00 | -7.00% | 23 974 | 25 | ||||||
23.2.1996 | 1 115.00 | 0.00% | 0 | 0 | 1 022.50 | -8.00% | 14 315 | 14 | ||||||
|
Údaje o firmách, DERMACOL
Zpravodajství k akcii DERMACOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB