DERMACOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DERMACOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 38.71 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 28.5.1997 | 38.71 | 0.00% | 0 | 0 | 51.00 | -8.92% | 204 | 4 | ||||||
| 23.5.1997 | 42.88 | 0.00% | 0 | 0 | 56.00 | +6.66% | 672 | 12 | ||||||
| 22.5.1997 | 42.88 | 0.00% | 0 | 0 | 52.50 | -0.94% | 263 | 5 | ||||||
| 21.5.1997 | 42.88 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| 20.5.1997 | 42.88 | 0.00% | 0 | 0 | 49.00 | +8.74% | 147 | 3 | ||||||
| 16.10.1996 | 225.00 | 0.00% | 0 | 0 | 183.20 | -8.78% | 1 653 | 9 | ||||||
| 15.10.1996 | 225.00 | 0.00% | 0 | 0 | 202.10 | -6.03% | 2 618 | 13 | ||||||
| 1.11.1996 | 170.56 | 0.00% | 0 | 0 | 190.00 | +0.66% | 6 040 | 32 | ||||||
| 23.10.1996 | 204.00 | 0.00% | 0 | 0 | 190.10 | +0.02% | 190 | 1 | ||||||
| 22.10.1996 | 204.00 | 0.00% | 0 | 0 | 190.00 | -0.54% | 3 421 | 18 | ||||||
| 8.11.1996 | 146.05 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 6.11.1996 | 162.27 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 5.11.1996 | 162.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.10.1996 | 183.60 | 0.00% | 0 | 0 | 190.00 | -0.53% | 10 205 | 54 | ||||||
| 29.10.1996 | 183.60 | 0.00% | 0 | 0 | 190.00 | +0.88% | 2 090 | 11 | ||||||
| 25.10.1996 | 183.60 | 0.00% | 0 | 0 | 190.00 | -0.87% | 565 | 3 | ||||||
| 27.11.1996 | 86.26 | 0.00% | 0 | 0 | 115.50 | +4.05% | 1 271 | 11 | ||||||
| 26.11.1996 | 86.26 | 0.00% | 0 | 0 | 111.00 | +9.51% | 333 | 3 | ||||||
| 29.11.1996 | 94.88 | 0.00% | 0 | 0 | 120.00 | +0.36% | 1 986 | 17 | ||||||
| 4.12.1996 | 104.36 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
| 3.12.1996 | 104.36 | 0.00% | 0 | 0 | 115.00 | -3.89% | 1 150 | 10 | ||||||
| 22.11.1996 | 95.84 | 0.00% | 0 | 0 | 103.00 | -9.72% | 206 | 2 | ||||||
| 20.11.1996 | 106.48 | 0.00% | 0 | 0 | +14.10% | 0 | ||||||||
| 19.11.1996 | 106.48 | 0.00% | 0 | 0 | 101.30 | +4.37% | 1 815 | 18 | ||||||
| 15.11.1996 | 118.31 | 0.00% | 0 | 0 | 100.00 | +3.92% | 800 | 8 | ||||||
| 13.11.1996 | 131.45 | 0.00% | 0 | 0 | 104.00 | -9.17% | 208 | 2 | ||||||
| 12.11.1996 | 131.45 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 31.12.1996 | 117.45 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 27.12.1996 | 130.50 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 7.1.1997 | 120.00 | 0.00% | 1 080 | 9 | 101.00 | -1.52% | 1 666 | 17 | ||||||
| 6.12.1996 | 114.79 | 0.00% | 0 | 0 | 111.00 | +7.71% | 664 | 6 | ||||||
| 18.12.1996 | 132.00 | 0.00% | 0 | 0 | 105.20 | -3.17% | 306 | 3 | ||||||
| 17.12.1996 | 132.00 | 0.00% | 0 | 0 | 105.20 | +0.44% | 526 | 5 | ||||||
| 13.12.1996 | 120.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| 12.12.1996 | 120.00 | 0.00% | 1 200 | 10 | 108.00 | -9.70% | 1 626 | 15 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +9.58% | 1 920 | 16 | ||||||
| 10.12.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 110 | 1 | ||||||
| 15.1.1997 | 115.00 | 0.00% | 0 | 0 | 137.00 | +2.67% | 897 | 7 | ||||||
| 16.8.1996 | 219.00 | 0.00% | 0 | 0 | 240.20 | -2.00% | 3 761 | 16 | ||||||
| 14.8.1996 | 243.00 | 0.00% | 0 | 0 | 240.10 | -5.00% | 1 201 | 5 | ||||||
| 13.8.1996 | 243.00 | 0.00% | 0 | 0 | 250.10 | +2.00% | 250 | 1 | ||||||
| 7.8.1996 | 285.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 285.00 | 0.00% | 0 | 0 | 243.60 | -10.00% | 731 | 3 | ||||||
| 5.8.1996 | 285.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
| 2.8.1996 | 285.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 270 | 1 | ||||||
| 26.7.1996 | 260.00 | 0.00% | 0 | 0 | 242.50 | -4.00% | 485 | 2 | ||||||
| 24.7.1996 | 275.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 006 | 4 | ||||||
| 23.7.1996 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 270.00 | 0.00% | 0 | 0 | 250.20 | +1.00% | 2 216 | 9 | ||||||
| 31.7.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 286.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.7.1996 | 270.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 3 419 | 13 | ||||||
| 12.7.1996 | 270.00 | 0.00% | 0 | 0 | 247.00 | -8.00% | 1 482 | 6 | ||||||
| 17.7.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 3 178 | 13 | ||||||
| 16.7.1996 | 246.00 | 0.00% | 0 | 0 | 224.50 | +2.00% | 1 185 | 5 | ||||||
| 3.7.1996 | 299.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 653 | 9 | ||||||
| 2.7.1996 | 299.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 589 | 2 | ||||||
| 26.6.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 6 475 | 21 | ||||||
| 25.6.1996 | 302.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 7 625 | 25 | ||||||
| ||||||||||||||
Údaje o firmách, DERMACOL
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
Zpravodajství k akcii DERMACOL
03.01.2022 Kosmetika Dermacol je v Malajsii stále populárnější (export.cz) Investice
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
20.08.2020 Navzdory pandemii se výrobky společnosti Dermacol prosazují v Brazílii (MZv ČR) Export
30.06.2003 Nejen akcie DERMACOL zmizí z trhu... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
