DERMACOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DERMACOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1998 | 78.00 | -1.57% | 220 | 3 | ||||||||||
| 24.3.1998 | 60.10 | +0.16% | 180 | 3 | ||||||||||
| 9.10.1997 | 47.50 | -4.80% | 143 | 3 | ||||||||||
| 26.9.1997 | 38.10 | -2.55% | 114 | 3 | ||||||||||
| 26.8.1997 | 34.00 | 0.00% | 102 | 3 | ||||||||||
| 5.9.1997 | 40.00 | +3.89% | 120 | 3 | ||||||||||
| 15.8.1997 | 25.60 | -1.91% | 77 | 3 | ||||||||||
| 20.5.1997 | 42.88 | 0.00% | 0 | 0 | 49.00 | +8.74% | 147 | 3 | ||||||
| 6.2.1997 | 174.54 | +4.99% | 3 491 | 20 | 184.50 | -1.20% | 554 | 3 | ||||||
| 18.12.1996 | 132.00 | 0.00% | 0 | 0 | 105.20 | -3.17% | 306 | 3 | ||||||
| 16.1.1997 | 120.75 | +5.00% | 1 208 | 10 | 129.00 | -0.88% | 381 | 3 | ||||||
| 26.11.1996 | 86.26 | 0.00% | 0 | 0 | 111.00 | +9.51% | 333 | 3 | ||||||
| 25.10.1996 | 183.60 | 0.00% | 0 | 0 | 190.00 | -0.87% | 565 | 3 | ||||||
| 7.10.1996 | 260.00 | 0.00% | 4 160 | 16 | 235.00 | -5.38% | 705 | 3 | ||||||
| 18.6.1996 | 330.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 930 | 3 | ||||||
| 11.7.1996 | 270.00 | -10.00% | 7 290 | 27 | 280.00 | -2.00% | 807 | 3 | ||||||
| 9.7.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +9.00% | 870 | 3 | ||||||
| 11.9.1996 | 205.00 | 0.00% | 0 | 0 | 220.10 | +2.00% | 646 | 3 | ||||||
| 6.8.1996 | 285.00 | 0.00% | 0 | 0 | 243.60 | -10.00% | 731 | 3 | ||||||
| 5.10.1995 | 699.00 | +0.28% | 5 592 | 8 | 659.50 | -5.00% | 1 979 | 3 | ||||||
| 28.8.1995 | 581.00 | +1.04% | 6 391 | 11 | 568.50 | +1.00% | 1 706 | 3 | ||||||
| 15.8.1995 | 568.00 | -0.35% | 1 704 | 3 | 562.50 | +6.00% | 1 688 | 3 | ||||||
| 14.8.1995 | 570.00 | -5.00% | 12 540 | 22 | 528.50 | -2.00% | 1 586 | 3 | ||||||
| 10.8.1995 | 594.00 | +4.94% | 11 880 | 20 | 561.00 | 0.00% | 1 683 | 3 | ||||||
| 7.6.1995 | 505.00 | +1.00% | 5 555 | 11 | 510.00 | 0.00% | 1 530 | 3 | ||||||
| 25.4.1995 | 727.00 | +490.00% | 18 175 | 25 | 621.00 | +1.00% | 1 857 | 3 | ||||||
| 29.5.1995 | 478.00 | 0.00% | 4 302 | 9 | 508.00 | +1.00% | 2 032 | 4 | ||||||
| 19.5.1995 | 570.00 | +88.00% | 2 280 | 4 | 551.00 | -2.00% | 2 149 | 4 | ||||||
| 5.5.1995 | 0 | 0 | 651.50 | +7.00% | 2 606 | 4 | ||||||||
| 4.5.1995 | 0 | 0 | 620.00 | -5.00% | 2 436 | 4 | ||||||||
| 3.5.1995 | 0 | 0 | 639.50 | -7.00% | 2 558 | 4 | ||||||||
| 7.9.1995 | 662.00 | -3.21% | 3 972 | 6 | 597.50 | -1.00% | 2 390 | 4 | ||||||
| 1.8.1995 | 569.00 | -0.52% | 2 276 | 4 | 550.00 | +1.00% | 2 200 | 4 | ||||||
| 22.8.1995 | 575.00 | -3.84% | 1 150 | 2 | 570.00 | -3.00% | 2 223 | 4 | ||||||
| 27.9.1995 | 687.00 | +0.29% | 8 931 | 13 | 687.00 | -3.00% | 2 633 | 4 | ||||||
| 20.10.1995 | 652.00 | 0.00% | 0 | 0 | 703.00 | +2.00% | 2 767 | 4 | ||||||
| 16.10.1995 | 634.00 | +0.31% | 15 216 | 24 | 669.00 | -2.00% | 2 676 | 4 | ||||||
| 31.10.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | -3.00% | 2 676 | 4 | ||||||
| 19.1.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 065.00 | +6.00% | 4 260 | 4 | ||||||
| 20.11.1995 | 708.00 | +0.85% | 36 816 | 52 | 701.00 | -2.00% | 2 722 | 4 | ||||||
| 3.5.1996 | 432.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 1 538 | 4 | ||||||
| 30.4.1996 | 432.00 | 0.00% | 0 | 0 | 382.00 | +6.00% | 1 480 | 4 | ||||||
| 8.7.1996 | 300.00 | -6.25% | 600 | 2 | 266.50 | -4.00% | 1 066 | 4 | ||||||
| 24.7.1996 | 275.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 006 | 4 | ||||||
| 22.7.1996 | 275.00 | +1.85% | 12 100 | 44 | 260.00 | 0.00% | 1 052 | 4 | ||||||
| 13.6.1996 | 312.00 | +9.85% | 3 744 | 12 | 295.00 | +6.00% | 1 190 | 4 | ||||||
| 20.6.1996 | 335.00 | +1.51% | 6 700 | 20 | 307.50 | -3.00% | 1 204 | 4 | ||||||
| 29.5.1996 | 387.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 596 | 4 | ||||||
| 28.5.1996 | 387.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 1 597 | 4 | ||||||
| 2.10.1996 | 255.00 | 0.00% | 0 | 0 | 252.00 | -0.67% | 996 | 4 | ||||||
| 21.10.1996 | 204.00 | -9.73% | 0 | 0 | 191.10 | -0.80% | 764 | 4 | ||||||
| 5.2.1997 | 166.23 | +4.99% | 0 | 0 | 194.00 | +5.62% | 747 | 4 | ||||||
| 28.5.1997 | 38.71 | 0.00% | 0 | 0 | 51.00 | -8.92% | 204 | 4 | ||||||
| 15.7.1997 | 39.00 | -12.35% | 156 | 4 | ||||||||||
| 21.8.1997 | 34.50 | -12.65% | 138 | 4 | ||||||||||
| 2.10.1997 | 49.90 | +4.23% | 192 | 4 | ||||||||||
| 22.9.1997 | 39.10 | +4.26% | 156 | 4 | ||||||||||
| 8.9.1997 | 36.50 | -8.75% | 146 | 4 | ||||||||||
| 27.3.1997 | 104.74 | -4.99% | 0 | 0 | 96.20 | +5.21% | 399 | 4 | ||||||
| 18.4.1997 | 64.08 | -4.99% | 0 | 0 | 66.00 | -9.58% | 264 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, DERMACOL
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
Zpravodajství k akcii DERMACOL
03.01.2022 Kosmetika Dermacol je v Malajsii stále populárnější (export.cz) Investice
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
20.08.2020 Navzdory pandemii se výrobky společnosti Dermacol prosazují v Brazílii (MZv ČR) Export
30.06.2003 Nejen akcie DERMACOL zmizí z trhu... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
