DERMACOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DERMACOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 118.31 | 0.00% | 0 | 0 | 100.00 | +3.92% | 800 | 8 | ||||||
20.11.1996 | 106.48 | 0.00% | 0 | 0 | +14.10% | 0 | ||||||||
19.11.1996 | 106.48 | 0.00% | 0 | 0 | 101.30 | +4.37% | 1 815 | 18 | ||||||
22.11.1996 | 95.84 | 0.00% | 0 | 0 | 103.00 | -9.72% | 206 | 2 | ||||||
20.3.1997 | 108.00 | 0.00% | 432 | 4 | 98.00 | -4.57% | 1 379 | 14 | ||||||
19.3.1997 | 108.00 | 0.00% | 648 | 6 | 107.00 | +5.30% | 1 135 | 11 | ||||||
3.4.1997 | 89.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.36% | 1 156 | 6 | ||||||
10.2.1997 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.59% | 2 763 | 14 | ||||||
29.5.1997 | 38.71 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
28.5.1997 | 38.71 | 0.00% | 0 | 0 | 51.00 | -8.92% | 204 | 4 | ||||||
23.5.1997 | 42.88 | 0.00% | 0 | 0 | 56.00 | +6.66% | 672 | 12 | ||||||
22.5.1997 | 42.88 | 0.00% | 0 | 0 | 52.50 | -0.94% | 263 | 5 | ||||||
21.5.1997 | 42.88 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
20.5.1997 | 42.88 | 0.00% | 0 | 0 | 49.00 | +8.74% | 147 | 3 | ||||||
15.4.1997 | 74.13 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
8.4.1997 | 91.00 | 0.00% | 9 100 | 100 | 86.10 | -0.33% | 1 500 | 18 | ||||||
7.4.1997 | 91.00 | 0.00% | 182 | 2 | 83.60 | -6.69% | 167 | 2 | ||||||
30.4.1997 | 44.77 | 0.00% | 0 | 0 | 84.00 | +9.09% | 168 | 2 | ||||||
21.7.1995 | 550.00 | 0.00% | 12 100 | 22 | 530.00 | +2.00% | 1 060 | 2 | ||||||
19.7.1995 | 530.00 | 0.00% | 3 710 | 7 | 490.50 | -5.00% | 491 | 1 | ||||||
10.7.1995 | 550.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 2 548 | 5 | ||||||
16.8.1995 | 568.00 | 0.00% | 2 840 | 5 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 646.00 | 0.00% | 13 566 | 21 | 650.00 | +1.00% | 1 290 | 2 | ||||||
14.9.1995 | 646.00 | 0.00% | 15 504 | 24 | 636.00 | +9.00% | 636 | 1 | ||||||
13.9.1995 | 646.00 | 0.00% | 3 876 | 6 | 582.50 | -3.00% | 2 913 | 5 | ||||||
8.9.1995 | 662.00 | 0.00% | 4 634 | 7 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 575.00 | 0.00% | 5 750 | 10 | 570.00 | -1.00% | 3 940 | 7 | ||||||
24.8.1995 | 575.00 | 0.00% | 1 150 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 575.00 | 0.00% | 1 725 | 3 | 567.50 | +2.00% | 1 135 | 2 | ||||||
12.1.1996 | 941.00 | 0.00% | 0 | 0 | 771.00 | -10.00% | 3 855 | 5 | ||||||
2.10.1995 | 694.00 | 0.00% | 15 962 | 23 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 675.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 675.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 684.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 5 441 | 8 | ||||||
1.11.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | +2.00% | 14 385 | 21 | ||||||
31.10.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | -3.00% | 2 676 | 4 | ||||||
15.11.1995 | 697.00 | 0.00% | 0 | 0 | 691.00 | -2.00% | 4 770 | 7 | ||||||
14.11.1995 | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 25 643 | 37 | ||||||
3.11.1995 | 686.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 10 960 | 16 | ||||||
25.10.1995 | 667.00 | 0.00% | 0 | 0 | 701.00 | +1.00% | 9 809 | 14 | ||||||
24.10.1995 | 667.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 652.00 | 0.00% | 0 | 0 | 703.00 | +2.00% | 2 767 | 4 | ||||||
18.10.1995 | 634.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 634.00 | 0.00% | 0 | 0 | 660.00 | -5.00% | 12 686 | 20 | ||||||
8.12.1995 | 786.00 | 0.00% | 0 | 0 | 751.50 | +4.00% | 752 | 1 | ||||||
6.12.1995 | 715.00 | 0.00% | 0 | 0 | 711.00 | +1.00% | 12 774 | 18 | ||||||
5.12.1995 | 715.00 | 0.00% | 0 | 0 | 705.50 | -1.00% | 11 994 | 17 | ||||||
1.12.1995 | 711.00 | 0.00% | 0 | 0 | 711.00 | -1.00% | 7 637 | 11 | ||||||
30.11.1995 | 711.00 | 0.00% | 51 192 | 72 | 708.00 | 0.00% | 7 704 | 11 | ||||||
29.11.1995 | 711.00 | 0.00% | 0 | 0 | 705.00 | +2.00% | 5 620 | 8 | ||||||
28.11.1995 | 711.00 | 0.00% | 0 | 0 | 702.00 | -1.00% | 3 456 | 5 | ||||||
27.11.1995 | 711.00 | 0.00% | 71 100 | 100 | 702.00 | -1.00% | 6 966 | 10 | ||||||
24.11.1995 | 711.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 5 605 | 8 | ||||||
22.11.1995 | 708.00 | 0.00% | 0 | 0 | 695.50 | -1.00% | 9 737 | 14 | ||||||
21.11.1995 | 708.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 4 204 | 6 | ||||||
17.11.1995 | 702.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 4 851 | 7 | ||||||
10.11.1995 | 691.00 | 0.00% | 0 | 0 | 699.00 | -4.00% | 17 359 | 25 | ||||||
9.11.1995 | 691.00 | 0.00% | 34 550 | 50 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 691.00 | 0.00% | 0 | 0 | 687.50 | 0.00% | 6 188 | 9 | ||||||
|
Údaje o firmách, DERMACOL
Zpravodajství k akcii DERMACOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB