DERMACOL, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - DERMACOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 247.00 | +9.77% | 6 422 | 26 | 230.00 | +2.00% | 7 026 | 30 | ||||||
| 11.10.1996 | 247.00 | 0.00% | 0 | 0 | 225.00 | -7.43% | 7 144 | 32 | ||||||
| 10.10.1996 | 247.00 | -5.00% | 13 338 | 54 | 232.10 | +5.53% | 7 477 | 31 | ||||||
| 17.7.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 3 178 | 13 | ||||||
| 16.7.1996 | 246.00 | 0.00% | 0 | 0 | 224.50 | +2.00% | 1 185 | 5 | ||||||
| 15.7.1996 | 246.00 | -8.88% | 1 968 | 8 | 231.50 | -6.00% | 1 621 | 7 | ||||||
| 14.8.1996 | 243.00 | 0.00% | 0 | 0 | 240.10 | -5.00% | 1 201 | 5 | ||||||
| 13.8.1996 | 243.00 | 0.00% | 0 | 0 | 250.10 | +2.00% | 250 | 1 | ||||||
| 12.8.1996 | 243.00 | -10.00% | 6 561 | 27 | 250.00 | -1.00% | 6 361 | 26 | ||||||
| 18.10.1996 | 226.00 | 0.00% | 0 | 0 | +1.43% | 0 | 0 | |||||||
| 17.10.1996 | 226.00 | +0.44% | 6 102 | 27 | 191.00 | +3.38% | 2 089 | 11 | ||||||
| 16.10.1996 | 225.00 | 0.00% | 0 | 0 | 183.20 | -8.78% | 1 653 | 9 | ||||||
| 15.10.1996 | 225.00 | 0.00% | 0 | 0 | 202.10 | -6.03% | 2 618 | 13 | ||||||
| 14.10.1996 | 225.00 | -8.90% | 9 000 | 40 | -3.99% | 0 | 0 | |||||||
| 13.9.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 460 | 2 | ||||||
| 12.9.1996 | 225.00 | +9.75% | 5 400 | 24 | 213.50 | -1.00% | 1 068 | 5 | ||||||
| 28.8.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 1 444 | 7 | ||||||
| 27.8.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -11.00% | 4 496 | 21 | ||||||
| 26.8.1996 | 220.00 | 0.00% | 1 320 | 6 | +11.00% | 0 | 0 | |||||||
| 23.8.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 1 512 | 7 | ||||||
| 22.8.1996 | 220.00 | 0.00% | 2 200 | 10 | 239.00 | 0.00% | 239 | 1 | ||||||
| 21.8.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 668 | 7 | ||||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 2 390 | 10 | ||||||
| 19.8.1996 | 220.00 | +0.45% | 3 300 | 15 | 240.00 | 0.00% | 2 810 | 12 | ||||||
| 16.8.1996 | 219.00 | 0.00% | 0 | 0 | 240.20 | -2.00% | 3 761 | 16 | ||||||
| 15.8.1996 | 219.00 | -9.87% | 0 | 0 | 240.10 | +1.00% | 1 681 | 7 | ||||||
| 11.9.1996 | 205.00 | 0.00% | 0 | 0 | 220.10 | +2.00% | 646 | 3 | ||||||
| 10.9.1996 | 205.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 591 | 17 | ||||||
| 9.9.1996 | 205.00 | +2.50% | 1 845 | 9 | 211.00 | 0.00% | 422 | 2 | ||||||
| 23.10.1996 | 204.00 | 0.00% | 0 | 0 | 190.10 | +0.02% | 190 | 1 | ||||||
| 22.10.1996 | 204.00 | 0.00% | 0 | 0 | 190.00 | -0.54% | 3 421 | 18 | ||||||
| 21.10.1996 | 204.00 | -9.73% | 0 | 0 | 191.10 | -0.80% | 764 | 4 | ||||||
| 6.9.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.9.1996 | 200.00 | 0.00% | 3 000 | 15 | 197.60 | -4.00% | 395 | 2 | ||||||
| 4.9.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 3 891 | 19 | ||||||
| 3.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 200.00 | +1.01% | 3 000 | 15 | 200.00 | -3.00% | 3 535 | 18 | ||||||
| 30.8.1996 | 198.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| 29.8.1996 | 198.00 | -10.00% | 1 782 | 9 | -2.00% | 0 | 0 | |||||||
| 30.10.1996 | 183.60 | 0.00% | 0 | 0 | 190.00 | -0.53% | 10 205 | 54 | ||||||
| 29.10.1996 | 183.60 | 0.00% | 0 | 0 | 190.00 | +0.88% | 2 090 | 11 | ||||||
| 25.10.1996 | 183.60 | 0.00% | 0 | 0 | 190.00 | -0.87% | 565 | 3 | ||||||
| 24.10.1996 | 183.60 | -10.00% | 0 | 0 | 190.00 | -0.05% | 950 | 5 | ||||||
| 31.1.1997 | 175.42 | +4.99% | 2 631 | 15 | 165.00 | +0.56% | 978 | 6 | ||||||
| 11.2.1997 | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.36% | 1 156 | 6 | ||||||
| 10.2.1997 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.59% | 2 763 | 14 | ||||||
| 7.2.1997 | 175.00 | +0.26% | 1 750 | 10 | 200.00 | +5.26% | 1 748 | 9 | ||||||
| 6.2.1997 | 174.54 | +4.99% | 3 491 | 20 | 184.50 | -1.20% | 554 | 3 | ||||||
| 1.11.1996 | 170.56 | 0.00% | 0 | 0 | 190.00 | +0.66% | 6 040 | 32 | ||||||
| 31.10.1996 | 170.56 | -7.10% | 7 334 | 43 | 187.50 | -0.78% | 3 938 | 21 | ||||||
| 30.1.1997 | 167.07 | +4.99% | 3 174 | 19 | 162.00 | 162 | 1 | |||||||
| 3.2.1997 | 166.65 | -4.99% | 667 | 4 | 179.00 | +4.96% | 342 | 2 | ||||||
| 12.2.1997 | 166.25 | -5.00% | 0 | 0 | 211.00 | +7.31% | 2 688 | 13 | ||||||
| 5.2.1997 | 166.23 | +4.99% | 0 | 0 | 194.00 | +5.62% | 747 | 4 | ||||||
| 6.11.1996 | 162.27 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 5.11.1996 | 162.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.11.1996 | 162.27 | -4.86% | 2 759 | 17 | -9.93% | 0 | ||||||||
| 29.1.1997 | 159.12 | +4.99% | 0 | 0 | 170.00 | +1.80% | 811 | 5 | ||||||
| 4.2.1997 | 158.32 | -4.99% | 0 | 0 | 188.00 | +3.39% | 884 | 5 | ||||||
| 13.2.1997 | 157.94 | -4.99% | 0 | 0 | 200.00 | -5.05% | 2 552 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, DERMACOL
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
Zpravodajství k akcii DERMACOL
03.01.2022 Kosmetika Dermacol je v Malajsii stále populárnější (export.cz) Investice
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
20.08.2020 Navzdory pandemii se výrobky společnosti Dermacol prosazují v Brazílii (MZv ČR) Export
30.06.2003 Nejen akcie DERMACOL zmizí z trhu... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
