DERMACOL, Největší objemy, RM Systém
Poehled kurzu cenných papíru - DERMACOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2000 | 195.00 | 0.00% | 3 315 | 17 | ||||||||||
19.12.2000 | 250.10 | -9.08% | 3 251 | 13 | ||||||||||
26.2.2001 | 300.10 | +3.48% | 3 251 | 11 | ||||||||||
28.2.2001 | 300.50 | -0.16% | 3 240 | 11 | ||||||||||
27.9.1996 | 255.00 | 0.00% | 0 | 0 | 250.00 | -3.01% | 3 215 | 13 | ||||||
19.3.2001 | 320.30 | 0.00% | 3 203 | 10 | ||||||||||
29.7.1996 | 286.00 | +10.00% | 4 576 | 16 | 250.00 | +1.00% | 3 185 | 13 | ||||||
16.11.1999 | 90.00 | +6.50% | 3 184 | 36 | ||||||||||
24.5.1996 | 430.00 | 0.00% | 0 | 0 | 397.50 | 0.00% | 3 180 | 8 | ||||||
17.7.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 3 178 | 13 | ||||||
25.10.2002 | 384.80 | -4.98% | 3 159 | 8 | ||||||||||
17.4.2001 | 245.10 | +6.51% | 3 156 | 13 | ||||||||||
13.3.2001 | 315.20 | +1.61% | 3 152 | 10 | ||||||||||
7.1.2002 | 240.00 | 0.00% | 3 120 | 13 | ||||||||||
10.3.1997 | 85.57 | +4.99% | 0 | 0 | 100.00 | -0.02% | 3 100 | 31 | ||||||
18.4.2001 | 230.10 | -6.11% | 3 081 | 13 | ||||||||||
11.7.1995 | 523.00 | -4.90% | 4 184 | 8 | 512.00 | 0.00% | 3 072 | 6 | ||||||
15.6.1995 | 549.00 | +4.97% | 5 490 | 10 | 520.00 | 0.00% | 3 060 | 6 | ||||||
4.7.1996 | 320.00 | +7.02% | 9 280 | 29 | 294.00 | -6.00% | 3 059 | 11 | ||||||
22.5.1995 | 542.00 | -491.00% | 5 420 | 10 | 502.50 | -6.00% | 3 015 | 6 | ||||||
9.10.1996 | 260.00 | 0.00% | 0 | 0 | 225.00 | -7.35% | 2 971 | 13 | ||||||
17.3.2003 | 330.10 | 0.00% | 2 971 | 9 | ||||||||||
12.5.1995 | 620.00 | -490.00% | 9 300 | 15 | 594.00 | +10.00% | 2 970 | 5 | ||||||
14.11.2000 | 231.20 | +4.37% | 2 961 | 14 | ||||||||||
12.5.2000 | 195.00 | 0.00% | 2 925 | 15 | ||||||||||
23.6.2000 | 195.00 | 0.00% | 2 925 | 15 | ||||||||||
8.3.2001 | 265.00 | +1.14% | 2 915 | 11 | ||||||||||
13.9.1995 | 646.00 | 0.00% | 3 876 | 6 | 582.50 | -3.00% | 2 913 | 5 | ||||||
18.7.1996 | 270.00 | +9.75% | 1 890 | 7 | 259.90 | -1.00% | 2 910 | 12 | ||||||
20.2.2001 | 290.00 | +3.53% | 2 900 | 10 | ||||||||||
8.2.2001 | 290.00 | +1.75% | 2 900 | 10 | ||||||||||
14.6.2001 | 190.00 | +4.97% | 2 850 | 15 | ||||||||||
20.6.1995 | 576.00 | 0.00% | 0 | 0 | 511.00 | +7.00% | 2 843 | 5 | ||||||
30.6.1999 | 129.00 | +7.50% | 2 838 | 22 | ||||||||||
7.9.2001 | 1 413.10 | +0.42% | 2 826 | 2 | ||||||||||
19.8.1996 | 220.00 | +0.45% | 3 300 | 15 | 240.00 | 0.00% | 2 810 | 12 | ||||||
16.4.1996 | 592.00 | 0.00% | 0 | 0 | 561.00 | +4.00% | 2 805 | 5 | ||||||
21.5.1996 | 430.00 | 0.00% | 0 | 0 | 403.30 | -6.00% | 2 803 | 7 | ||||||
22.1.1997 | 137.81 | +4.99% | 0 | 0 | 123.00 | +1.50% | 2 802 | 23 | ||||||
18.7.2000 | 195.00 | 0.00% | 2 800 | 14 | ||||||||||
17.8.1995 | 569.00 | +0.17% | 6 828 | 12 | 570.00 | -2.00% | 2 793 | 5 | ||||||
28.6.1996 | 332.00 | 0.00% | 0 | 0 | 295.50 | -1.00% | 2 770 | 9 | ||||||
20.10.1995 | 652.00 | 0.00% | 0 | 0 | 703.00 | +2.00% | 2 767 | 4 | ||||||
10.2.1997 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.59% | 2 763 | 14 | ||||||
25.6.1999 | 125.10 | +6.01% | 2 752 | 22 | ||||||||||
4.7.2000 | 195.00 | 0.00% | 2 730 | 14 | ||||||||||
11.5.2000 | 195.00 | 0.00% | 2 730 | 14 | ||||||||||
20.11.1995 | 708.00 | +0.85% | 36 816 | 52 | 701.00 | -2.00% | 2 722 | 4 | ||||||
20.10.1999 | 106.10 | +0.09% | 2 707 | 25 | ||||||||||
12.2.1997 | 166.25 | -5.00% | 0 | 0 | 211.00 | +7.31% | 2 688 | 13 | ||||||
24.4.2002 | 335.30 | +9.93% | 2 682 | 8 | ||||||||||
31.10.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | -3.00% | 2 676 | 4 | ||||||
16.10.1995 | 634.00 | +0.31% | 15 216 | 24 | 669.00 | -2.00% | 2 676 | 4 | ||||||
3.7.1996 | 299.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 653 | 9 | ||||||
27.9.1995 | 687.00 | +0.29% | 8 931 | 13 | 687.00 | -3.00% | 2 633 | 4 | ||||||
25.1.2001 | 262.50 | +3.96% | 2 625 | 10 | ||||||||||
17.9.1996 | 247.00 | 0.00% | 0 | 0 | 238.60 | +2.00% | 2 621 | 11 | ||||||
15.10.1996 | 225.00 | 0.00% | 0 | 0 | 202.10 | -6.03% | 2 618 | 13 | ||||||
17.1.2001 | 290.00 | -6.45% | 2 610 | 9 | ||||||||||
5.5.1995 | 0 | 0 | 651.50 | +7.00% | 2 606 | 4 | ||||||||
|
Údaje o firmách, DERMACOL
Zpravodajství k akcii DERMACOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB