DERMACOL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DERMACOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 123.10 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
20.1.1997 | 125.00 | -1.40% | 5 000 | 40 | -2.04% | 0 | ||||||||
17.1.1997 | 126.78 | +4.99% | 634 | 5 | 122.50 | -3.54% | 613 | 5 | ||||||
20.2.1997 | 129.57 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
27.12.1996 | 130.50 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
23.12.1996 | 130.50 | -10.00% | 1 305 | 10 | 122.00 | +9.90% | 976 | 8 | ||||||
21.1.1997 | 131.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
13.11.1996 | 131.45 | 0.00% | 0 | 0 | 104.00 | -9.17% | 208 | 2 | ||||||
12.11.1996 | 131.45 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
11.11.1996 | 131.45 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 132.00 | 0.00% | 0 | 0 | 105.20 | -3.17% | 306 | 3 | ||||||
17.12.1996 | 132.00 | 0.00% | 0 | 0 | 105.20 | +0.44% | 526 | 5 | ||||||
16.12.1996 | 132.00 | +10.00% | 3 960 | 30 | 103.00 | -1.99% | 1 990 | 19 | ||||||
19.2.1997 | 136.38 | -4.99% | 0 | 0 | -3.45% | 0 | ||||||||
22.1.1997 | 137.81 | +4.99% | 0 | 0 | 123.00 | +1.50% | 2 802 | 23 | ||||||
18.2.1997 | 143.55 | -4.99% | 0 | 0 | -9.16% | 0 | ||||||||
27.1.1997 | 144.34 | -4.99% | 0 | 0 | +9.63% | 0 | ||||||||
23.1.1997 | 144.70 | +4.99% | 0 | 0 | 133.00 | +3.52% | 631 | 5 | ||||||
20.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
19.12.1996 | 145.00 | +9.84% | 5 800 | 40 | 101.50 | -0.35% | 102 | 1 | ||||||
|
Údaje o firmách, DERMACOL
Zpravodajství k akcii DERMACOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB