DEZA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 2 460.00 | +2.92% | 295 200 | 120 | 2 435.20 | +3.59% | 126 702 | 52 | ||||||
22.5.1997 | 2 059.00 | -4.98% | 133 835 | 65 | 2 432.50 | +0.61% | 84 643 | 38 | ||||||
23.10.1997 | 2 480.00 | -0.12% | 193 440 | 78 | 2 421.00 | -0.20% | 199 734 | 82 | ||||||
14.10.1997 | 2 462.00 | +0.40% | 829 694 | 337 | 2 419.40 | -2.04% | 144 889 | 60 | ||||||
3.10.1997 | 2 500.00 | -1.96% | 582 500 | 233 | 2 417.80 | +0.45% | 122 081 | 49 | ||||||
17.10.1997 | 2 490.00 | -0.32% | 291 330 | 117 | 2 415.70 | +0.25% | 62 808 | 26 | ||||||
10.11.1997 | 2 423.00 | +1.55% | 802 013 | 331 | 2 410.00 | +0.30% | 239 052 | 101 | ||||||
29.9.1997 | 2 425.00 | +0.41% | 531 075 | 219 | 2 405.20 | 182 047 | 76 | |||||||
13.9.1996 | 2 365.00 | +1.06% | 636 185 | 269 | 2 405.20 | +3.00% | 50 509 | 21 | ||||||
25.9.1997 | 2 411.00 | +0.04% | 113 317 | 47 | 2 405.00 | -1.57% | 14 191 | 6 | ||||||
23.9.1996 | 2 450.00 | +2.04% | 923 650 | 377 | 2 405.00 | +1.81% | 131 670 | 54 | ||||||
26.9.1997 | 2 415.00 | +0.16% | 198 030 | 82 | 2 403.10 | +1.55% | 38 433 | 16 | ||||||
18.9.1997 | 2 400.00 | 0.00% | 156 000 | 65 | 2 403.00 | +0.43% | 119 737 | 50 | ||||||
18.11.1996 | 2 440.00 | +1.24% | 180 560 | 74 | 2 402.00 | +5.52% | 89 173 | 37 | ||||||
19.6.1996 | 2 415.00 | +1.04% | 608 580 | 252 | 2 401.00 | +3.00% | 262 225 | 110 | ||||||
20.6.1996 | 2 440.00 | +1.03% | 553 880 | 227 | 2 400.80 | 0.00% | 78 638 | 33 | ||||||
30.9.1997 | 2 435.00 | +0.41% | 757 285 | 311 | 2 400.40 | +0.24% | 120 065 | 50 | ||||||
6.1.1998 | 2 166.00 | -5.00% | 272 916 | 126 | 2 400.00 | +8.84% | 177 600 | 74 | ||||||
19.11.1997 | 2 390.00 | +2.92% | 305 920 | 128 | 2 400.00 | 54 096 | 23 | |||||||
24.9.1997 | 2 410.00 | +0.16% | 149 420 | 62 | 2 400.00 | +0.32% | 79 301 | 33 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB