DEZA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 2 350.00 | 0.00% | 1 811 850 | 771 | 2 250.00 | -6.00% | 21 662 | 10 | ||||||
13.5.1997 | 2 281.00 | -0.91% | 529 192 | 232 | 2 246.00 | -3.56% | 24 339 | 11 | ||||||
10.1.1997 | 2 270.00 | +0.22% | 1 532 250 | 675 | 2 242.20 | -2.45% | 32 382 | 15 | ||||||
9.7.1997 | 2 315.00 | -1.69% | 122 695 | 53 | 2 241.70 | -3.13% | 8 967 | 4 | ||||||
27.6.1997 | 2 225.00 | -2.96% | 62 300 | 28 | 2 241.20 | -0.34% | 17 930 | 8 | ||||||
2.12.1996 | 2 350.00 | +0.42% | 2 373 500 | 1 010 | 2 240.10 | +1.45% | 217 165 | 93 | ||||||
6.2.1997 | 2 279.00 | +1.24% | 246 132 | 108 | 2 240.00 | +3.95% | 107 534 | 48 | ||||||
30.4.1996 | 2 340.00 | +4.00% | 2 354 040 | 1 006 | 2 240.00 | -2.00% | 102 831 | 47 | ||||||
9.1.1997 | 2 265.00 | +0.89% | 156 285 | 69 | 2 231.10 | +4.05% | 108 448 | 49 | ||||||
5.12.1996 | 2 290.00 | +4.56% | 1 671 700 | 730 | 2 230.20 | -3.07% | 90 328 | 41 | ||||||
18.12.1996 | 2 246.00 | +1.08% | 116 792 | 52 | 2 230.00 | -1.25% | 40 403 | 18 | ||||||
1.11.1996 | 2 161.00 | -0.87% | 304 701 | 141 | 2 230.00 | -1.40% | 89 207 | 41 | ||||||
5.8.1997 | 2 275.00 | -4.73% | 350 350 | 154 | 2 230.00 | -2.52% | 20 070 | 9 | ||||||
28.2.1996 | 2 100.00 | -4.54% | 266 700 | 127 | 2 230.00 | +2.00% | 244 852 | 113 | ||||||
9.5.1997 | 2 299.00 | +4.02% | 131 043 | 57 | 2 229.00 | -3.09% | 48 482 | 22 | ||||||
14.11.1997 | 2 280.00 | -5.00% | 1 632 480 | 716 | 2 229.00 | -4.99% | 59 805 | 26 | ||||||
24.11.1997 | 2 380.00 | -3.36% | 47 600 | 20 | 2 228.20 | -2.01% | 64 565 | 28 | ||||||
1.8.1997 | 2 275.00 | 0.00% | 81 900 | 36 | 2 226.20 | -1.98% | 17 810 | 8 | ||||||
14.11.1996 | 2 340.00 | +4.18% | 1 396 980 | 597 | 2 224.60 | +2.51% | 250 317 | 113 | ||||||
15.1.1997 | 2 360.00 | +3.50% | 590 000 | 250 | 2 224.30 | -0.72% | 20 019 | 9 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB