DEZA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 980.00 | +3.00% | 60 858 | 32 | ||||||
16.6.1995 | 1 920.00 | 0.00% | 572 160 | 298 | 1 880.00 | -3.00% | 64 679 | 35 | ||||||
15.6.1995 | 1 920.00 | +0.52% | 414 720 | 216 | 1 915.00 | +1.00% | 148 285 | 78 | ||||||
26.6.1995 | 1 925.00 | 0.00% | 127 050 | 66 | 1 847.50 | -2.00% | 42 493 | 23 | ||||||
23.6.1995 | 1 925.00 | 0.00% | 552 475 | 287 | 1 900.00 | +4.00% | 87 096 | 46 | ||||||
22.6.1995 | 1 925.00 | +0.26% | 750 750 | 390 | 1 867.00 | +3.00% | 27 330 | 15 | ||||||
24.11.1995 | 1 925.00 | -1.53% | 117 425 | 61 | 1 933.00 | +2.00% | 56 560 | 30 | ||||||
15.12.1995 | 1 930.00 | -4.92% | 173 700 | 90 | 1 956.00 | 0.00% | 77 027 | 39 | ||||||
3.7.1995 | 1 935.00 | 0.00% | 483 750 | 250 | 1 815.00 | -3.00% | 18 150 | 10 | ||||||
30.6.1995 | 1 935.00 | 0.00% | 297 990 | 154 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 1 935.00 | 0.00% | 416 025 | 215 | 1 885.00 | +6.00% | 77 788 | 42 | ||||||
28.6.1995 | 1 935.00 | 0.00% | 2 352 960 | 1 216 | 1 750.00 | -2.00% | 24 500 | 14 | ||||||
27.6.1995 | 1 935.00 | +0.51% | 195 435 | 101 | 1 790.00 | -3.00% | 17 900 | 10 | ||||||
9.10.1995 | 1 940.00 | -4.90% | 65 960 | 34 | 2 060.00 | +1.00% | 82 400 | 40 | ||||||
1.8.1995 | 1 945.00 | -0.25% | 97 250 | 50 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 1 950.00 | -1.01% | 321 750 | 165 | 1 882.50 | +2.00% | 65 180 | 36 | ||||||
14.7.1995 | 1 950.00 | 0.00% | 345 150 | 177 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 1 950.00 | 0.00% | 249 600 | 128 | 1 908.00 | 0.00% | 98 894 | 52 | ||||||
12.7.1995 | 1 950.00 | 0.00% | 329 550 | 169 | 1 900.00 | -1.00% | 102 600 | 54 | ||||||
11.7.1995 | 1 950.00 | 0.00% | 331 500 | 170 | +6.00% | 18 650 | 10 | |||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB