DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 2 400.00 | 0.00% | 1 420 800 | 592 | 2 380.00 | -1.07% | 103 463 | 44 | ||||||
16.6.1994 | 2 370.00 | +259.00% | 1 429 110 | 603 | ||||||||||
18.6.1997 | 2 356.00 | +1.50% | 1 441 872 | 612 | 2 256.30 | -1.41% | 22 563 | 10 | ||||||
26.3.1998 | 1 650.00 | +3.12% | 1 445 400 | 876 | 1 650.00 | +2.59% | 150 973 | 96 | ||||||
18.8.1994 | 2 400.00 | +434.00% | 1 466 400 | 611 | ||||||||||
7.8.1996 | 2 400.00 | +2.56% | 1 485 600 | 619 | 2 351.00 | +1.00% | 110 196 | 47 | ||||||
25.6.1996 | 2 525.00 | +1.00% | 1 489 750 | 590 | 2 484.00 | +1.00% | 151 220 | 61 | ||||||
30.11.1995 | 1 880.00 | 0.00% | 1 500 240 | 798 | 1 895.00 | -7.00% | 121 679 | 69 | ||||||
28.4.1994 | 2 400.00 | 0.00% | 1 504 800 | 627 | ||||||||||
21.11.1995 | 2 000.00 | +0.50% | 1 506 000 | 753 | 1 970.00 | 0.00% | 90 565 | 46 | ||||||
11.12.1997 | 2 180.00 | +4.80% | 1 517 280 | 696 | 2 100.00 | +1.64% | 43 274 | 21 | ||||||
14.12.1993 | 1 700.00 | +625.00% | 1 518 100 | 893 | ||||||||||
10.1.1997 | 2 270.00 | +0.22% | 1 532 250 | 675 | 2 242.20 | -2.45% | 32 382 | 15 | ||||||
11.2.1998 | 2 200.00 | +0.91% | 1 557 600 | 708 | 2 140.30 | +2.88% | 245 103 | 115 | ||||||
22.12.1997 | 2 340.00 | +1.07% | 1 591 200 | 680 | 2 150.00 | +2.91% | 47 343 | 22 | ||||||
3.2.1994 | 2 240.00 | -985.00% | 1 628 480 | 727 | ||||||||||
14.11.1997 | 2 280.00 | -5.00% | 1 632 480 | 716 | 2 229.00 | -4.99% | 59 805 | 26 | ||||||
9.12.1996 | 2 350.00 | +4.44% | 1 645 000 | 700 | 2 300.00 | +3.32% | 115 840 | 51 | ||||||
8.2.1994 | 2 020.00 | -982.00% | 1 666 500 | 825 | ||||||||||
16.5.1995 | 1 665.00 | +30.00% | 1 668 330 | 1 002 | 1 608.00 | 0.00% | 11 256 | 7 | ||||||
5.12.1996 | 2 290.00 | +4.56% | 1 671 700 | 730 | 2 230.20 | -3.07% | 90 328 | 41 | ||||||
22.3.1994 | 3 000.00 | -322.00% | 1 674 000 | 558 | ||||||||||
27.2.1998 | 1 850.00 | +3.35% | 1 679 800 | 908 | 1 812.20 | +1.90% | 361 005 | 201 | ||||||
3.9.1997 | 2 400.00 | -0.62% | 1 699 200 | 708 | 2 360.00 | -0.16% | 85 575 | 36 | ||||||
6.12.1996 | 2 250.00 | -1.74% | 1 707 750 | 759 | 2 174.80 | -0.22% | 57 155 | 26 | ||||||
5.3.1997 | 2 356.00 | -0.16% | 1 729 304 | 734 | 2 300.10 | -1.73% | 89 528 | 39 | ||||||
28.11.1994 | 2 085.00 | +24.00% | 1 778 505 | 853 | ||||||||||
8.12.1994 | 2 200.00 | 0.00% | 1 788 600 | 813 | ||||||||||
28.5.1998 | 1 250.00 | -5.30% | 1 800 080 | 1 410 | 1 210.00 | +1.77% | 89 650 | 72 | ||||||
28.5.1996 | 2 350.00 | 0.00% | 1 811 850 | 771 | 2 250.00 | -6.00% | 21 662 | 10 | ||||||
13.12.1996 | 2 250.00 | -2.17% | 1 815 750 | 807 | 2 200.10 | +2.02% | 73 706 | 32 | ||||||
4.6.1996 | 2 125.00 | -1.39% | 1 906 125 | 897 | 2 200.00 | +6.00% | 101 200 | 46 | ||||||
13.1.1997 | 2 270.00 | 0.00% | 1 920 420 | 846 | 2 250.00 | +1.14% | 54 586 | 25 | ||||||
3.6.1996 | 2 155.00 | -2.04% | 1 939 500 | 900 | 1 990.00 | -4.00% | 151 672 | 73 | ||||||
29.11.1995 | 1 880.00 | 0.00% | 1 964 600 | 1 045 | 1 901.50 | +4.00% | 51 101 | 27 | ||||||
21.6.1996 | 2 460.00 | +0.81% | 1 968 000 | 800 | 2 450.00 | +2.00% | 227 577 | 94 | ||||||
15.10.1998 | 485.00 | +1.04% | 1 994 109 | 3 950 | 620.00 | +6.40% | 1 465 347 | 2 442 | ||||||
2.5.1996 | 2 360.00 | +0.85% | 2 006 000 | 850 | 2 300.00 | +4.00% | 170 628 | 75 | ||||||
29.4.1996 | 2 250.00 | +2.27% | 2 139 750 | 951 | 2 204.00 | +5.00% | 467 721 | 210 | ||||||
19.10.1998 | 550.00 | +0.18% | 2 177 200 | 3 974 | 600.00 | -1.98% | 859 076 | 1 460 | ||||||
26.2.1997 | 2 345.00 | +0.21% | 2 180 850 | 930 | 2 335.00 | +0.60% | 134 613 | 58 | ||||||
11.1.1994 | 1 630.00 | -523.00% | 2 233 100 | 1 370 | ||||||||||
25.6.1998 | 1 300.00 | -4.76% | 2 281 140 | 1 749 | 1 360.00 | +7.66% | 283 617 | 205 | ||||||
21.2.1997 | 2 330.00 | 0.00% | 2 334 660 | 1 002 | 2 310.40 | +0.39% | 115 063 | 50 | ||||||
28.6.1995 | 1 935.00 | 0.00% | 2 352 960 | 1 216 | 1 750.00 | -2.00% | 24 500 | 14 | ||||||
30.4.1996 | 2 340.00 | +4.00% | 2 354 040 | 1 006 | 2 240.00 | -2.00% | 102 831 | 47 | ||||||
21.7.1997 | 2 255.00 | -0.96% | 2 367 750 | 1 050 | 2 100.00 | -5.00% | 89 837 | 42 | ||||||
2.12.1996 | 2 350.00 | +0.42% | 2 373 500 | 1 010 | 2 240.10 | +1.45% | 217 165 | 93 | ||||||
30.12.1997 | 2 400.00 | -2.83% | 2 409 600 | 1 004 | 2 300.10 | 120 637 | 58 | |||||||
27.10.1997 | 2 470.00 | 0.00% | 2 470 000 | 1 000 | 2 460.00 | +2.28% | 90 740 | 37 | ||||||
5.2.1998 | 2 203.00 | +1.05% | 2 478 375 | 1 125 | 2 151.00 | +0.94% | 186 843 | 88 | ||||||
14.4.1994 | 2 460.00 | -989.00% | 2 509 200 | 1 020 | ||||||||||
23.11.1993 | 1 700.00 | +493.00% | 2 550 000 | 1 500 | ||||||||||
11.8.1997 | 2 365.00 | +0.63% | 2 601 500 | 1 100 | 2 507.80 | +8.15% | 62 695 | 25 | ||||||
16.4.1997 | 2 343.00 | +0.55% | 2 830 344 | 1 208 | 2 312.40 | +0.56% | 48 504 | 21 | ||||||
14.8.1997 | 2 523.00 | +1.40% | 2 853 513 | 1 131 | 2 480.60 | +5.63% | 106 717 | 43 | ||||||
19.10.1993 | 795.00 | -647.00% | 2 904 135 | 3 653 | ||||||||||
18.9.1996 | 2 455.00 | -1.32% | 2 958 275 | 1 205 | 2 380.00 | -3.00% | 87 266 | 37 | ||||||
13.8.1997 | 2 488.00 | +4.97% | 2 983 112 | 1 199 | 2 360.00 | +1.13% | 32 892 | 14 | ||||||
14.3.1997 | 2 388.00 | +0.16% | 3 056 640 | 1 280 | 2 345.00 | -0.67% | 114 322 | 49 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB