DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1998 | 1 300.00 | +4.83% | 36 400 | 28 | 1 247.30 | +0.72% | 11 217 | 9 | ||||||
27.5.1998 | 1 320.00 | +4.84% | 497 940 | 380 | 1 246.00 | +7.97% | 289 961 | 237 | ||||||
29.12.1998 | 540.00 | +4.85% | 111 400 | 210 | 501.00 | +9.62% | 62 446 | 126 | ||||||
4.8.1998 | 1 264.00 | +4.89% | 25 280 | 20 | 1 280.00 | +3.02% | 57 180 | 45 | ||||||
8.1.1996 | 2 025.00 | +4.92% | 0 | 0 | ||||||||||
23.5.1997 | 2 161.00 | +4.95% | 90 762 | 42 | 2 100.00 | -6.54% | 56 206 | 27 | ||||||
27.5.1997 | 2 155.00 | +4.96% | 0 | 0 | 1 915.00 | -4.75% | 7 660 | 4 | ||||||
6.8.1997 | 2 388.00 | +4.96% | 955 200 | 400 | 2 300.00 | +2.33% | 29 666 | 13 | ||||||
4.8.1997 | 2 388.00 | +4.96% | 477 600 | 200 | 2 380.00 | +2.77% | 199 046 | 87 | ||||||
13.8.1997 | 2 488.00 | +4.97% | 2 983 112 | 1 199 | 2 360.00 | +1.13% | 32 892 | 14 | ||||||
17.9.1996 | 2 488.00 | +4.97% | 176 648 | 71 | 2 350.00 | +5.00% | 458 322 | 188 | ||||||
22.5.1998 | 1 010.00 | +4.98% | 110 090 | 109 | 980.60 | +4.11% | 29 580 | 30 | ||||||
19.12.1997 | 2 315.00 | +4.98% | 835 715 | 361 | 2 150.50 | -0.43% | 69 001 | 33 | ||||||
24.6.1998 | 1 365.00 | +5.00% | 308 410 | 210 | 1 285.00 | +9.99% | 12 850 | 10 | ||||||
3.11.1998 | 592.20 | +5.00% | 0 | 0 | 676.00 | +9.32% | 110 999 | 165 | ||||||
24.8.1998 | 1 100.00 | +5.16% | 286 050 | 260 | 1 090.00 | -4.16% | 26 230 | 24 | ||||||
22.6.1998 | 1 158.00 | +5.27% | 159 005 | 129 | 1 070.50 | +5.39% | 8 595 | 8 | ||||||
18.12.1998 | 539.90 | +6.65% | 958 452 | 1 870 | 515.00 | -1.73% | 150 647 | 290 | ||||||
19.6.1998 | 1 100.00 | +7.84% | 212 800 | 200 | 1 030.00 | -0.37% | 30 582 | 30 | ||||||
17.11.1998 | 712.80 | +8.00% | 71 280 | 100 | 710.00 | +3.82% | 148 255 | 209 | ||||||
22.12.1998 | 572.00 | +8.95% | 195 610 | 348 | 477.00 | -0.62% | 398 036 | 826 | ||||||
16.7.1998 | 1 338.00 | +9.85% | 65 670 | 50 | 1 265.00 | +4.70% | 18 658 | 15 | ||||||
26.5.1998 | 1 259.00 | +10.05% | 91 774 | 74 | 1 164.60 | +4.89% | 29 461 | 26 | ||||||
3.6.1998 | 1 267.00 | +10.17% | 100 781 | 83 | 1 130.00 | -0.35% | 63 294 | 55 | ||||||
15.7.1998 | 1 218.00 | +10.22% | 229 970 | 190 | 1 200.40 | -1.00% | 17 819 | 15 | ||||||
23.6.1998 | 1 300.00 | +12.26% | 259 740 | 200 | 1 105.50 | +8.73% | 92 292 | 79 | ||||||
4.11.1998 | 670.00 | +13.13% | 729 260 | 1 150 | 737.00 | +1.43% | 274 987 | 403 | ||||||
16.10.1998 | 549.00 | +13.19% | 498 900 | 930 | 600.00 | +0.04% | 138 080 | 230 | ||||||
25.5.1998 | 1 144.00 | +13.26% | 45 760 | 40 | 1 084.00 | +9.55% | 106 945 | 99 | ||||||
12.5.1994 | 2 410.00 | +20.00% | 421 750 | 175 | ||||||||||
10.5.1994 | 2 405.00 | +20.00% | 740 740 | 308 | ||||||||||
17.5.1994 | 2 415.00 | +20.00% | 944 265 | 391 | ||||||||||
30.5.1994 | 2 460.00 | +20.00% | 526 440 | 214 | ||||||||||
26.5.1994 | 2 455.00 | +20.00% | 446 810 | 182 | ||||||||||
11.8.1994 | 2 355.00 | +21.00% | 367 380 | 156 | ||||||||||
27.10.1994 | 2 270.00 | +22.00% | 138 470 | 61 | ||||||||||
9.12.1994 | 2 205.00 | +22.00% | 167 580 | 76 | ||||||||||
28.11.1994 | 2 085.00 | +24.00% | 1 778 505 | 853 | ||||||||||
14.11.1994 | 2 055.00 | +24.00% | 421 275 | 205 | ||||||||||
10.11.1994 | 2 055.00 | +24.00% | 205 500 | 100 | ||||||||||
17.11.1994 | 2 060.00 | +24.00% | 1 215 400 | 590 | ||||||||||
31.5.1995 | 1 830.00 | +27.00% | 161 040 | 88 | 1 800.00 | +1.00% | 30 600 | 17 | ||||||
30.5.1995 | 1 825.00 | +27.00% | 616 850 | 338 | 1 745.00 | +1.00% | 35 726 | 20 | ||||||
18.4.1995 | 1 655.00 | +30.00% | 231 700 | 140 | 1 613.00 | 0.00% | 31 778 | 20 | ||||||
14.4.1995 | 1 650.00 | +30.00% | 386 100 | 234 | 1 581.50 | -2.00% | 9 489 | 6 | ||||||
17.5.1995 | 1 670.00 | +30.00% | 323 980 | 194 | 1 650.00 | 0.00% | 64 568 | 40 | ||||||
16.5.1995 | 1 665.00 | +30.00% | 1 668 330 | 1 002 | 1 608.00 | 0.00% | 11 256 | 7 | ||||||
17.10.1994 | 2 445.00 | +41.00% | 547 680 | 224 | ||||||||||
19.10.1994 | 2 410.00 | +41.00% | 484 410 | 201 | ||||||||||
6.9.1994 | 2 360.00 | +42.00% | 252 520 | 107 | ||||||||||
9.1.1995 | 2 310.00 | +43.00% | 69 300 | 30 | ||||||||||
7.4.1994 | 2 815.00 | +53.00% | 180 160 | 64 | ||||||||||
26.5.1995 | 1 800.00 | +55.00% | 487 800 | 271 | 1 800.00 | -2.00% | 38 691 | 23 | ||||||
23.5.1995 | 1 735.00 | +57.00% | 131 860 | 76 | 1 686.00 | +9.00% | 35 154 | 21 | ||||||
19.5.1995 | 1 710.00 | +58.00% | 88 920 | 52 | 1 720.00 | -3.00% | 49 041 | 30 | ||||||
17.3.1995 | 1 715.00 | +58.00% | 120 050 | 70 | ||||||||||
5.5.1995 | 1 660.00 | +60.00% | 287 180 | 173 | 1 587.00 | -2.00% | 29 521 | 19 | ||||||
8.9.1994 | 2 375.00 | +63.00% | 311 125 | 131 | ||||||||||
1.9.1994 | 2 320.00 | +65.00% | 382 800 | 165 | ||||||||||
19.1.1995 | 2 245.00 | +67.00% | 150 415 | 67 | 2 200.00 | +9.00% | 52 800 | 24 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB