DEZA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 1 792.00 | +0.50% | 71 680 | 40 | 1 750.50 | -0.32% | 141 005 | 79 | ||||||
10.4.1996 | 2 100.00 | 0.00% | 136 500 | 65 | 2 098.00 | +1.00% | 140 716 | 67 | ||||||
8.4.1997 | 2 312.00 | +0.82% | 106 352 | 46 | 2 300.00 | +2.14% | 140 695 | 62 | ||||||
7.8.1995 | 1 995.00 | +1.01% | 418 950 | 210 | 1 950.00 | 0.00% | 140 160 | 73 | ||||||
21.2.1996 | 2 160.00 | 0.00% | 367 200 | 170 | 2 119.00 | 0.00% | 139 907 | 66 | ||||||
16.11.1995 | 2 000.00 | -0.74% | 278 000 | 139 | 1 985.00 | 0.00% | 139 850 | 70 | ||||||
19.3.1996 | 2 130.00 | -0.93% | 266 250 | 125 | 2 100.00 | 0.00% | 139 530 | 66 | ||||||
21.3.1996 | 2 125.00 | -0.46% | 280 500 | 132 | 2 000.00 | 0.00% | 139 009 | 66 | ||||||
5.1.1998 | 2 280.00 | -5.00% | 0 | 0 | 2 250.00 | +2.47% | 138 920 | 63 | ||||||
3.11.1995 | 2 010.00 | -0.49% | 466 320 | 232 | 1 960.00 | 0.00% | 138 829 | 71 | ||||||
25.4.1996 | 2 180.00 | +1.39% | 575 520 | 264 | 2 150.00 | +1.00% | 138 692 | 65 | ||||||
16.10.1998 | 549.00 | +13.19% | 498 900 | 930 | 600.00 | +0.04% | 138 080 | 230 | ||||||
16.5.1997 | 2 310.00 | +0.56% | 1 097 250 | 475 | 2 300.00 | +1.20% | 136 680 | 60 | ||||||
10.3.1997 | 2 360.00 | 0.00% | 571 120 | 242 | 2 340.50 | +0.56% | 135 523 | 58 | ||||||
17.7.1998 | 1 300.00 | -2.84% | 6 500 | 5 | 1 250.00 | +3.43% | 135 085 | 105 | ||||||
26.2.1997 | 2 345.00 | +0.21% | 2 180 850 | 930 | 2 335.00 | +0.60% | 134 613 | 58 | ||||||
12.11.1997 | 2 491.00 | +2.29% | 1 245 500 | 500 | 2 441.10 | +1.24% | 134 267 | 55 | ||||||
28.6.1996 | 2 300.00 | +0.17% | 345 000 | 150 | 2 253.00 | -2.00% | 134 194 | 60 | ||||||
17.10.1996 | 2 352.00 | +0.04% | 235 200 | 100 | 2 300.00 | -3.68% | 133 920 | 59 | ||||||
20.11.1996 | 2 419.00 | -0.04% | 800 689 | 331 | 2 300.10 | -1.28% | 133 051 | 56 | ||||||
18.4.1997 | 2 353.00 | +0.08% | 287 066 | 122 | 2 340.00 | +0.64% | 132 618 | 57 | ||||||
10.4.1997 | 2 318.00 | +0.12% | 201 666 | 87 | 2 293.70 | +0.20% | 132 277 | 58 | ||||||
5.11.1997 | 2 367.00 | -0.33% | 94 680 | 40 | 2 101.90 | -0.62% | 131 858 | 57 | ||||||
17.12.1996 | 2 222.00 | +0.09% | 113 322 | 51 | 2 350.00 | +0.62% | 131 841 | 58 | ||||||
10.12.1996 | 2 300.00 | -2.12% | 575 000 | 250 | 2 212.00 | -0.02% | 131 710 | 58 | ||||||
23.9.1996 | 2 450.00 | +2.04% | 923 650 | 377 | 2 405.00 | +1.81% | 131 670 | 54 | ||||||
13.5.1996 | 2 180.00 | +0.22% | 303 020 | 139 | 2 170.00 | -5.00% | 131 529 | 61 | ||||||
12.9.1996 | 2 340.00 | -0.42% | 931 320 | 398 | 2 350.00 | +1.00% | 131 001 | 56 | ||||||
25.7.1995 | 1 970.00 | 0.00% | 1 286 410 | 653 | 1 950.00 | +5.00% | 130 515 | 67 | ||||||
24.6.1996 | 2 500.00 | +1.62% | 512 500 | 205 | 2 455.00 | +1.00% | 130 115 | 53 | ||||||
7.3.1997 | 2 360.00 | +0.16% | 540 440 | 229 | 2 340.00 | +0.35% | 130 115 | 56 | ||||||
12.10.1995 | 2 010.00 | +0.50% | 170 850 | 85 | 2 000.00 | +5.00% | 130 000 | 65 | ||||||
9.11.1995 | 2 035.00 | +0.24% | 518 925 | 255 | 2 010.00 | +3.00% | 129 878 | 65 | ||||||
22.1.1997 | 2 370.00 | +0.85% | 4 642 830 | 1 959 | 2 300.00 | +2.44% | 129 528 | 56 | ||||||
26.6.1996 | 2 399.00 | -4.99% | 119 950 | 50 | 2 275.00 | -1.00% | 129 439 | 53 | ||||||
7.4.1997 | 2 293.00 | +0.39% | 6 596 961 | 2 877 | 2 252.50 | +0.80% | 128 859 | 58 | ||||||
30.10.1996 | 2 243.00 | -2.00% | 370 095 | 165 | 2 220.00 | -4.29% | 128 801 | 60 | ||||||
19.8.1996 | 2 300.00 | 0.00% | 98 900 | 43 | 2 260.00 | -3.00% | 128 310 | 59 | ||||||
29.7.1996 | 2 300.00 | 0.00% | 82 800 | 36 | 2 290.00 | 0.00% | 128 126 | 56 | ||||||
14.10.1998 | 480.00 | -4.95% | 716 363 | 1 451 | 580.00 | +6.48% | 128 013 | 227 | ||||||
13.5.1998 | 1 307.00 | -3.96% | 511 037 | 391 | 1 207.10 | -1.62% | 127 956 | 99 | ||||||
10.9.1998 | 782.00 | -3.45% | 460 210 | 580 | 840.00 | +0.23% | 127 900 | 145 | ||||||
25.2.1998 | 1 788.00 | -4.89% | 817 116 | 457 | 1 800.00 | -1.31% | 127 220 | 70 | ||||||
25.11.1996 | 2 390.00 | -0.41% | 717 000 | 300 | 2 322.10 | -0.63% | 127 040 | 55 | ||||||
20.11.1997 | 2 460.00 | +2.92% | 295 200 | 120 | 2 435.20 | +3.59% | 126 702 | 52 | ||||||
22.9.1998 | 767.00 | +3.64% | 183 080 | 240 | 800.00 | +1.22% | 126 274 | 162 | ||||||
28.8.1997 | 2 412.00 | +0.20% | 697 068 | 289 | 2 400.00 | +0.92% | 125 354 | 54 | ||||||
18.6.1996 | 2 390.00 | +2.13% | 879 520 | 368 | 2 385.00 | +2.00% | 124 984 | 54 | ||||||
17.3.1997 | 2 381.00 | -0.29% | 280 958 | 118 | 2 369.00 | +0.95% | 124 839 | 53 | ||||||
27.2.1997 | 2 351.00 | +0.25% | 286 822 | 122 | 2 309.50 | -0.71% | 124 427 | 54 | ||||||
10.10.1996 | 2 411.00 | -1.18% | 241 100 | 100 | 2 300.00 | +3.10% | 123 809 | 52 | ||||||
23.4.1996 | 2 130.00 | 0.00% | 374 880 | 176 | 2 112.00 | 0.00% | 123 800 | 59 | ||||||
21.11.1996 | 2 399.00 | -0.82% | 479 800 | 200 | 2 270.10 | -2.45% | 122 826 | 53 | ||||||
3.10.1997 | 2 500.00 | -1.96% | 582 500 | 233 | 2 417.80 | +0.45% | 122 081 | 49 | ||||||
12.3.1997 | 2 372.00 | +0.08% | 448 308 | 189 | 2 350.00 | +0.42% | 121 855 | 52 | ||||||
30.11.1995 | 1 880.00 | 0.00% | 1 500 240 | 798 | 1 895.00 | -7.00% | 121 679 | 69 | ||||||
2.2.1996 | 2 110.00 | +0.47% | 516 950 | 245 | 2 080.00 | 0.00% | 121 675 | 59 | ||||||
14.4.1998 | 1 537.00 | -2.72% | 66 091 | 43 | 1 550.00 | +0.94% | 120 861 | 79 | ||||||
30.12.1997 | 2 400.00 | -2.83% | 2 409 600 | 1 004 | 2 300.10 | 120 637 | 58 | |||||||
25.9.1996 | 2 376.00 | -1.12% | 401 544 | 169 | 2 360.00 | +1.04% | 120 502 | 51 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB