DEZA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1995 | 2 000.00 | +256.00% | 76 000 | 38 | ||||||||||
17.2.1998 | 2 000.00 | -3.75% | 1 142 000 | 571 | 2 020.00 | -0.87% | 52 379 | 26 | ||||||
11.12.1995 | 2 005.00 | +0.75% | 489 220 | 244 | 1 959.00 | +3.00% | 47 016 | 24 | ||||||
14.11.1995 | 2 010.00 | 0.00% | 846 210 | 421 | 2 000.00 | 0.00% | 116 925 | 59 | ||||||
13.11.1995 | 2 010.00 | -1.22% | 522 600 | 260 | 2 000.00 | 0.00% | 37 748 | 19 | ||||||
20.10.1995 | 2 010.00 | +1.77% | 492 450 | 245 | 2 000.00 | 0.00% | 103 250 | 52 | ||||||
7.11.1995 | 2 010.00 | 0.00% | 162 810 | 81 | 2 000.00 | 0.00% | 146 793 | 74 | ||||||
6.11.1995 | 2 010.00 | 0.00% | 241 200 | 120 | 1 972.00 | +2.00% | 75 493 | 38 | ||||||
3.11.1995 | 2 010.00 | -0.49% | 466 320 | 232 | 1 960.00 | 0.00% | 138 829 | 71 | ||||||
12.10.1995 | 2 010.00 | +0.50% | 170 850 | 85 | 2 000.00 | +5.00% | 130 000 | 65 | ||||||
1.11.1995 | 2 010.00 | +0.50% | 267 330 | 133 | 2 000.00 | +2.00% | 96 844 | 49 | ||||||
13.10.1995 | 2 015.00 | +0.24% | 175 305 | 87 | 2 000.00 | 0.00% | 46 000 | 23 | ||||||
14.9.1995 | 2 015.00 | +0.75% | 1 114 295 | 553 | 1 980.00 | +1.00% | 204 925 | 105 | ||||||
15.11.1995 | 2 015.00 | +0.24% | 344 565 | 171 | 2 000.00 | +1.00% | 142 000 | 71 | ||||||
12.12.1995 | 2 015.00 | +0.49% | 586 365 | 291 | 2 000.00 | +1.00% | 168 064 | 85 | ||||||
13.12.1995 | 2 020.00 | +0.24% | 236 340 | 117 | 2 000.00 | -3.00% | 82 832 | 43 | ||||||
2.11.1995 | 2 020.00 | +0.49% | 303 000 | 150 | 1 971.00 | -1.00% | 117 543 | 60 | ||||||
18.9.1995 | 2 020.00 | 0.00% | 1 012 020 | 501 | 2 000.00 | +1.00% | 39 460 | 20 | ||||||
15.9.1995 | 2 020.00 | +0.24% | 1 034 240 | 512 | 2 000.00 | 0.00% | 165 755 | 85 | ||||||
8.2.1994 | 2 020.00 | -982.00% | 1 666 500 | 825 | ||||||||||
8.12.1997 | 2 020.00 | -1.12% | 660 540 | 327 | +1.89% | 0 | ||||||||
8.1.1996 | 2 025.00 | +4.92% | 0 | 0 | ||||||||||
9.1.1996 | 2 030.00 | +0.24% | 184 730 | 91 | 2 001.00 | +3.00% | 43 978 | 22 | ||||||
14.12.1995 | 2 030.00 | +0.49% | 336 980 | 166 | 1 982.50 | +2.00% | 57 097 | 29 | ||||||
8.11.1995 | 2 030.00 | +0.99% | 1 012 970 | 499 | 2 000.00 | -3.00% | 108 304 | 56 | ||||||
10.11.1995 | 2 035.00 | 0.00% | 518 925 | 255 | 2 000.00 | 0.00% | 89 755 | 45 | ||||||
9.11.1995 | 2 035.00 | +0.24% | 518 925 | 255 | 2 010.00 | +3.00% | 129 878 | 65 | ||||||
4.11.1994 | 2 035.00 | -490.00% | 40 700 | 20 | ||||||||||
27.10.1995 | 2 040.00 | +2.00% | 102 000 | 50 | 2 002.50 | +2.00% | 20 025 | 10 | ||||||
10.1.1996 | 2 040.00 | +0.49% | 120 360 | 59 | 1 915.00 | -4.00% | 19 150 | 10 | ||||||
6.10.1995 | 2 040.00 | -0.24% | 85 680 | 42 | 2 060.00 | 0.00% | 38 900 | 19 | ||||||
4.10.1995 | 2 040.00 | -4.89% | 16 320 | 8 | 1 928.00 | -4.00% | 54 123 | 27 | ||||||
5.12.1997 | 2 043.00 | -4.97% | 623 115 | 305 | 2 035.00 | -2.05% | 208 880 | 103 | ||||||
5.10.1995 | 2 045.00 | +0.24% | 259 715 | 127 | 2 060.00 | +2.00% | 84 144 | 41 | ||||||
12.1.1996 | 2 050.00 | 0.00% | 225 500 | 110 | 2 016.00 | 0.00% | 104 332 | 52 | ||||||
11.1.1996 | 2 050.00 | +0.49% | 159 900 | 78 | 2 050.00 | +4.00% | 43 990 | 22 | ||||||
11.11.1994 | 2 050.00 | -24.00% | 340 300 | 166 | ||||||||||
9.11.1994 | 2 050.00 | 0.00% | 82 000 | 40 | ||||||||||
8.11.1994 | 2 050.00 | 0.00% | 164 000 | 80 | ||||||||||
7.11.1994 | 2 050.00 | +73.00% | 69 700 | 34 | ||||||||||
9.12.1997 | 2 050.00 | +1.48% | 656 000 | 320 | 1 960.10 | -5.06% | 17 656 | 9 | ||||||
13.2.1998 | 2 050.00 | -4.65% | 877 400 | 428 | 2 030.10 | -5.63% | 24 121 | 12 | ||||||
26.5.1997 | 2 053.00 | -4.99% | 53 378 | 26 | 2 010.60 | -3.41% | 10 053 | 5 | ||||||
10.11.1994 | 2 055.00 | +24.00% | 205 500 | 100 | ||||||||||
16.11.1994 | 2 055.00 | 0.00% | 723 360 | 352 | ||||||||||
15.11.1994 | 2 055.00 | 0.00% | 460 320 | 224 | ||||||||||
14.11.1994 | 2 055.00 | +24.00% | 421 275 | 205 | ||||||||||
25.1.1994 | 2 055.00 | +989.00% | 0 | 0 | ||||||||||
22.5.1997 | 2 059.00 | -4.98% | 133 835 | 65 | 2 432.50 | +0.61% | 84 643 | 38 | ||||||
17.11.1994 | 2 060.00 | +24.00% | 1 215 400 | 590 | ||||||||||
15.1.1996 | 2 060.00 | +0.48% | 206 000 | 100 | 2 021.50 | +1.00% | 70 753 | 35 | ||||||
18.1.1996 | 2 060.00 | -2.83% | 313 120 | 152 | 2 008.50 | +1.00% | 4 017 | 2 | ||||||
16.1.1996 | 2 065.00 | +0.24% | 289 100 | 140 | 2 040.00 | +1.00% | 40 800 | 20 | ||||||
22.1.1996 | 2 070.00 | -1.42% | 269 100 | 130 | 2 005.00 | 0.00% | 96 240 | 48 | ||||||
19.9.1995 | 2 070.00 | +2.47% | 486 450 | 235 | 2 000.00 | +1.00% | 28 000 | 14 | ||||||
16.2.1998 | 2 078.00 | +1.36% | 450 926 | 217 | 2 050.10 | +1.10% | 32 517 | 16 | ||||||
10.12.1997 | 2 080.00 | +1.46% | 644 800 | 310 | +3.34% | 0 | ||||||||
26.1.1998 | 2 080.00 | -3.25% | 426 400 | 205 | 2 078.00 | +0.60% | 18 702 | 9 | ||||||
26.1.1996 | 2 080.00 | -0.95% | 684 320 | 329 | 2 047.00 | 0.00% | 95 924 | 47 | ||||||
23.1.1996 | 2 080.00 | +0.48% | 289 120 | 139 | 2 015.50 | +1.00% | 74 574 | 37 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB