DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 2 160.00 | +0.46% | 276 480 | 128 | 2 100.00 | +1.00% | 94 233 | 45 | ||||||
7.6.1996 | 2 180.00 | +0.92% | 318 280 | 146 | 2 134.10 | +2.00% | 21 378 | 10 | ||||||
10.6.1996 | 2 205.00 | +1.14% | 491 715 | 223 | 2 250.00 | +3.00% | 193 333 | 88 | ||||||
11.6.1996 | 2 205.00 | 0.00% | 597 555 | 271 | 2 168.10 | -1.00% | 8 672 | 4 | ||||||
12.6.1996 | 2 215.00 | +0.45% | 177 200 | 80 | 2 200.00 | +1.00% | 28 364 | 13 | ||||||
13.6.1996 | 2 255.00 | +1.80% | 667 480 | 296 | 2 217.50 | +2.00% | 142 503 | 64 | ||||||
14.6.1996 | 2 300.00 | +1.99% | 503 700 | 219 | 2 261.00 | +1.00% | 87 885 | 39 | ||||||
17.6.1996 | 2 340.00 | +1.73% | 442 260 | 189 | 2 300.00 | +1.00% | 59 099 | 26 | ||||||
18.6.1996 | 2 390.00 | +2.13% | 879 520 | 368 | 2 385.00 | +2.00% | 124 984 | 54 | ||||||
19.6.1996 | 2 415.00 | +1.04% | 608 580 | 252 | 2 401.00 | +3.00% | 262 225 | 110 | ||||||
20.6.1996 | 2 440.00 | +1.03% | 553 880 | 227 | 2 400.80 | 0.00% | 78 638 | 33 | ||||||
21.6.1996 | 2 460.00 | +0.81% | 1 968 000 | 800 | 2 450.00 | +2.00% | 227 577 | 94 | ||||||
24.6.1996 | 2 500.00 | +1.62% | 512 500 | 205 | 2 455.00 | +1.00% | 130 115 | 53 | ||||||
25.6.1996 | 2 525.00 | +1.00% | 1 489 750 | 590 | 2 484.00 | +1.00% | 151 220 | 61 | ||||||
26.6.1996 | 2 399.00 | -4.99% | 119 950 | 50 | 2 275.00 | -1.00% | 129 439 | 53 | ||||||
27.6.1996 | 2 296.00 | -4.29% | 316 848 | 138 | 2 200.50 | -6.00% | 32 031 | 14 | ||||||
28.6.1996 | 2 300.00 | +0.17% | 345 000 | 150 | 2 253.00 | -2.00% | 134 194 | 60 | ||||||
1.7.1996 | 2 310.00 | +0.43% | 152 460 | 66 | 2 281.00 | +1.00% | 155 934 | 69 | ||||||
2.7.1996 | 2 319.00 | +0.38% | 227 262 | 98 | 2 300.00 | +1.00% | 214 742 | 94 | ||||||
3.7.1996 | 2 326.00 | +0.30% | 153 516 | 66 | 2 277.30 | 0.00% | 96 248 | 42 | ||||||
4.7.1996 | 2 333.00 | +0.30% | 158 644 | 68 | 2 345.00 | 0.00% | 45 922 | 20 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 2 341.00 | +0.34% | 517 361 | 221 | 2 318.00 | +1.00% | 27 816 | 12 | ||||||
9.7.1996 | 2 300.00 | -1.75% | 234 600 | 102 | 2 347.00 | +1.00% | 23 470 | 10 | ||||||
10.7.1996 | 2 303.00 | +0.13% | 202 664 | 88 | 2 270.00 | -3.00% | 68 100 | 30 | ||||||
11.7.1996 | 2 311.00 | +0.34% | 397 492 | 172 | 2 165.80 | -5.00% | 64 974 | 30 | ||||||
12.7.1996 | 2 320.00 | +0.38% | 264 480 | 114 | 2 292.00 | +6.00% | 156 208 | 68 | ||||||
15.7.1996 | 2 330.00 | +0.43% | 55 920 | 24 | 2 299.90 | -2.00% | 29 364 | 13 | ||||||
16.7.1996 | 2 340.00 | +0.42% | 102 960 | 44 | 2 305.00 | +2.00% | 78 370 | 34 | ||||||
17.7.1996 | 2 350.00 | +0.42% | 620 400 | 264 | 2 337.60 | +1.00% | 60 533 | 26 | ||||||
18.7.1996 | 2 360.00 | +0.42% | 271 400 | 115 | 2 338.30 | 0.00% | 67 323 | 29 | ||||||
19.7.1996 | 2 360.00 | 0.00% | 141 600 | 60 | 2 340.90 | +1.00% | 81 858 | 35 | ||||||
22.7.1996 | 2 365.00 | +0.21% | 191 565 | 81 | 2 345.00 | 0.00% | 62 842 | 27 | ||||||
23.7.1996 | 2 361.00 | -0.16% | 332 901 | 141 | 2 344.50 | +1.00% | 35 168 | 15 | ||||||
24.7.1996 | 2 300.00 | -2.58% | 1 237 400 | 538 | 2 280.00 | -2.00% | 87 345 | 38 | ||||||
25.7.1996 | 2 300.00 | 0.00% | 131 100 | 57 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 2 300.00 | 0.00% | 204 700 | 89 | 2 299.00 | 0.00% | 22 990 | 10 | ||||||
29.7.1996 | 2 300.00 | 0.00% | 82 800 | 36 | 2 290.00 | 0.00% | 128 126 | 56 | ||||||
30.7.1996 | 2 300.00 | 0.00% | 446 200 | 194 | 2 292.50 | 0.00% | 22 925 | 10 | ||||||
31.7.1996 | 2 300.00 | 0.00% | 335 800 | 146 | 2 281.10 | -1.00% | 54 485 | 24 | ||||||
1.8.1996 | 2 301.00 | +0.04% | 269 217 | 117 | 2 290.90 | +1.00% | 66 436 | 29 | ||||||
2.8.1996 | 2 305.00 | +0.17% | 145 215 | 63 | 2 300.10 | 0.00% | 46 002 | 20 | ||||||
5.8.1996 | 2 310.00 | +0.21% | 120 120 | 52 | 2 170.50 | -1.00% | 65 923 | 29 | ||||||
6.8.1996 | 2 340.00 | +1.29% | 77 220 | 33 | 2 330.00 | +2.00% | 204 548 | 88 | ||||||
7.8.1996 | 2 400.00 | +2.56% | 1 485 600 | 619 | 2 351.00 | +1.00% | 110 196 | 47 | ||||||
8.8.1996 | 2 375.00 | -1.04% | 149 625 | 63 | 2 355.50 | 0.00% | 169 596 | 72 | ||||||
9.8.1996 | 2 399.00 | +1.01% | 959 600 | 400 | 2 340.00 | 0.00% | 42 226 | 18 | ||||||
12.8.1996 | 2 356.00 | -1.79% | 259 160 | 110 | 2 305.00 | -2.00% | 69 120 | 30 | ||||||
13.8.1996 | 2 340.00 | -0.67% | 168 480 | 72 | 2 300.50 | 0.00% | 36 808 | 16 | ||||||
14.8.1996 | 2 320.00 | -0.85% | 167 040 | 72 | 2 350.00 | 0.00% | 163 918 | 71 | ||||||
15.8.1996 | 2 300.00 | -0.86% | 64 400 | 28 | 2 270.00 | 0.00% | 89 618 | 39 | ||||||
16.8.1996 | 2 300.00 | 0.00% | 384 100 | 167 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 2 300.00 | 0.00% | 98 900 | 43 | 2 260.00 | -3.00% | 128 310 | 59 | ||||||
20.8.1996 | 2 325.00 | +1.08% | 706 800 | 304 | 2 300.00 | +5.00% | 107 582 | 47 | ||||||
21.8.1996 | 2 350.00 | +1.07% | 893 000 | 380 | 2 181.50 | -5.00% | 15 271 | 7 | ||||||
22.8.1996 | 2 350.00 | 0.00% | 603 950 | 257 | 2 316.00 | +4.00% | 27 270 | 12 | ||||||
23.8.1996 | 2 360.00 | +0.42% | 354 000 | 150 | 2 316.90 | +2.00% | 57 923 | 25 | ||||||
26.8.1996 | 2 330.00 | -1.27% | 1 144 030 | 491 | 2 301.90 | -1.00% | 57 548 | 25 | ||||||
27.8.1996 | 2 342.00 | +0.51% | 70 260 | 30 | 2 350.00 | 0.00% | 186 040 | 81 | ||||||
28.8.1996 | 2 339.00 | -0.12% | 46 780 | 20 | 2 320.00 | +1.00% | 108 905 | 47 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB