DEZA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 2 470.00 | -0.40% | 123 500 | 50 | 2 326.50 | -1.56% | 107 893 | 45 | ||||||
29.12.1997 | 2 470.00 | +1.22% | 4 940 000 | 2 000 | 2 116.00 | -9.52% | 46 780 | 22 | ||||||
20.9.1994 | 2 470.00 | +81.00% | 345 800 | 140 | ||||||||||
21.11.1997 | 2 463.00 | +0.12% | 541 860 | 220 | 2 316.20 | -3.41% | 112 960 | 48 | ||||||
14.10.1997 | 2 462.00 | +0.40% | 829 694 | 337 | 2 419.40 | -2.04% | 144 889 | 60 | ||||||
12.9.1997 | 2 460.00 | +2.50% | 738 000 | 300 | 2 400.00 | +1.86% | 91 163 | 38 | ||||||
20.11.1997 | 2 460.00 | +2.92% | 295 200 | 120 | 2 435.20 | +3.59% | 126 702 | 52 | ||||||
14.4.1994 | 2 460.00 | -989.00% | 2 509 200 | 1 020 | ||||||||||
2.6.1994 | 2 460.00 | 0.00% | 568 260 | 231 | ||||||||||
31.5.1994 | 2 460.00 | 0.00% | 863 460 | 351 | ||||||||||
30.5.1994 | 2 460.00 | +20.00% | 526 440 | 214 | ||||||||||
21.6.1996 | 2 460.00 | +0.81% | 1 968 000 | 800 | 2 450.00 | +2.00% | 227 577 | 94 | ||||||
26.5.1994 | 2 455.00 | +20.00% | 446 810 | 182 | ||||||||||
18.9.1996 | 2 455.00 | -1.32% | 2 958 275 | 1 205 | 2 380.00 | -3.00% | 87 266 | 37 | ||||||
13.10.1997 | 2 452.00 | -0.72% | 53 944 | 22 | 2 480.00 | +1.45% | 98 612 | 40 | ||||||
15.9.1997 | 2 450.00 | -0.40% | 524 300 | 214 | 2 330.00 | -1.52% | 82 684 | 35 | ||||||
8.10.1996 | 2 450.00 | +0.40% | 879 550 | 359 | 2 400.00 | -1.32% | 87 613 | 37 | ||||||
23.9.1996 | 2 450.00 | +2.04% | 923 650 | 377 | 2 405.00 | +1.81% | 131 670 | 54 | ||||||
24.5.1994 | 2 450.00 | -140.00% | 1 048 600 | 428 | ||||||||||
19.9.1994 | 2 450.00 | +82.00% | 235 200 | 96 | ||||||||||
17.10.1994 | 2 445.00 | +41.00% | 547 680 | 224 | ||||||||||
23.9.1994 | 2 440.00 | -487.00% | 153 720 | 63 | ||||||||||
15.2.1994 | 2 440.00 | +990.00% | 5 189 880 | 2 127 | ||||||||||
20.6.1996 | 2 440.00 | +1.03% | 553 880 | 227 | 2 400.80 | 0.00% | 78 638 | 33 | ||||||
9.10.1996 | 2 440.00 | -0.40% | 244 000 | 100 | 2 309.20 | -2.47% | 41 566 | 18 | ||||||
7.10.1996 | 2 440.00 | +0.41% | 244 000 | 100 | 2 537.00 | +2.50% | 112 785 | 47 | ||||||
18.11.1996 | 2 440.00 | +1.24% | 180 560 | 74 | 2 402.00 | +5.52% | 89 173 | 37 | ||||||
23.12.1997 | 2 440.00 | +4.27% | 4 880 000 | 2 000 | 2 350.10 | +9.20% | 23 501 | 10 | ||||||
9.10.1997 | 2 436.00 | +0.99% | 292 320 | 120 | +0.57% | 0 | ||||||||
30.9.1997 | 2 435.00 | +0.41% | 757 285 | 311 | 2 400.40 | +0.24% | 120 065 | 50 | ||||||
11.11.1997 | 2 435.00 | +0.49% | 723 195 | 297 | 2 385.00 | +1.87% | 315 867 | 131 | ||||||
19.4.1994 | 2 435.00 | +993.00% | 304 375 | 125 | ||||||||||
14.10.1994 | 2 435.00 | +361.00% | 479 695 | 197 | ||||||||||
15.9.1994 | 2 430.00 | +125.00% | 252 720 | 104 | ||||||||||
4.10.1996 | 2 430.00 | +0.41% | 243 000 | 100 | 2 391.20 | -0.46% | 93 645 | 40 | ||||||
29.9.1997 | 2 425.00 | +0.41% | 531 075 | 219 | 2 405.20 | 182 047 | 76 | |||||||
18.8.1997 | 2 423.00 | -4.98% | 0 | 0 | 2 251.00 | -9.03% | 11 375 | 5 | ||||||
10.11.1997 | 2 423.00 | +1.55% | 802 013 | 331 | 2 410.00 | +0.30% | 239 052 | 101 | ||||||
25.8.1997 | 2 421.00 | +0.24% | 266 310 | 110 | +4.58% | 0 | ||||||||
16.9.1997 | 2 420.00 | -1.22% | 181 500 | 75 | 2 390.50 | +1.74% | 48 073 | 20 | ||||||
3.10.1996 | 2 420.00 | +0.41% | 183 920 | 76 | 2 387.00 | -1.64% | 35 282 | 15 | ||||||
19.11.1996 | 2 420.00 | -0.81% | 1 210 000 | 500 | 2 400.00 | -0.13% | 108 308 | 45 | ||||||
20.11.1996 | 2 419.00 | -0.04% | 800 689 | 331 | 2 300.10 | -1.28% | 133 051 | 56 | ||||||
2.9.1997 | 2 415.00 | +0.62% | 357 420 | 148 | 2 400.00 | +3.39% | 102 379 | 43 | ||||||
22.8.1997 | 2 415.00 | +0.20% | 231 840 | 96 | 2 222.10 | -3.16% | 50 085 | 22 | ||||||
26.8.1997 | 2 415.00 | -0.24% | 842 835 | 349 | 2 360.00 | -1.15% | 72 954 | 31 | ||||||
26.9.1997 | 2 415.00 | +0.16% | 198 030 | 82 | 2 403.10 | +1.55% | 38 433 | 16 | ||||||
19.9.1997 | 2 415.00 | +0.62% | 227 010 | 94 | 2 386.50 | -0.51% | 50 031 | 21 | ||||||
17.5.1994 | 2 415.00 | +20.00% | 944 265 | 391 | ||||||||||
19.6.1996 | 2 415.00 | +1.04% | 608 580 | 252 | 2 401.00 | +3.00% | 262 225 | 110 | ||||||
8.10.1997 | 2 412.00 | +1.55% | 113 364 | 47 | 2 376.40 | -1.80% | 106 244 | 45 | ||||||
28.8.1997 | 2 412.00 | +0.20% | 697 068 | 289 | 2 400.00 | +0.92% | 125 354 | 54 | ||||||
25.9.1997 | 2 411.00 | +0.04% | 113 317 | 47 | 2 405.00 | -1.57% | 14 191 | 6 | ||||||
10.10.1996 | 2 411.00 | -1.18% | 241 100 | 100 | 2 300.00 | +3.10% | 123 809 | 52 | ||||||
2.10.1996 | 2 410.00 | +0.41% | 320 530 | 133 | 2 400.00 | +1.09% | 153 054 | 64 | ||||||
15.11.1996 | 2 410.00 | +2.99% | 491 640 | 204 | 2 400.00 | +3.10% | 70 800 | 31 | ||||||
24.9.1997 | 2 410.00 | +0.16% | 149 420 | 62 | 2 400.00 | +0.32% | 79 301 | 33 | ||||||
21.8.1997 | 2 410.00 | +1.00% | 477 180 | 198 | 2 350.10 | +0.06% | 77 586 | 33 | ||||||
16.5.1994 | 2 410.00 | 0.00% | 243 410 | 101 | ||||||||||
12.5.1994 | 2 410.00 | +20.00% | 421 750 | 175 | ||||||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB