DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1998 | 2 100.00 | 0.00% | 260 400 | 124 | 2 050.10 | -1.44% | 12 301 | 6 | ||||||
8.1.1998 | 2 300.00 | +4.49% | 236 900 | 103 | 2 153.00 | -9.55% | 12 982 | 6 | ||||||
12.6.1995 | 1 905.00 | +0.26% | 855 345 | 449 | 1 950.00 | +3.00% | 11 285 | 6 | ||||||
10.8.1995 | 1 980.00 | 0.00% | 106 920 | 54 | 1 940.00 | -3.00% | 11 065 | 6 | ||||||
17.8.1995 | 1 975.00 | 0.00% | 248 850 | 126 | 1 785.00 | +1.00% | 10 973 | 6 | ||||||
20.12.1995 | 1 921.00 | 0.00% | 11 526 | 6 | ||||||||||
27.11.1995 | 1 870.00 | -2.85% | 108 460 | 58 | 1 784.50 | -5.00% | 10 707 | 6 | ||||||
2.5.1995 | 1 650.00 | 0.00% | 52 800 | 32 | 1 610.00 | -2.00% | 9 660 | 6 | ||||||
14.4.1995 | 1 650.00 | +30.00% | 386 100 | 234 | 1 581.50 | -2.00% | 9 489 | 6 | ||||||
10.4.1995 | 1 645.00 | 0.00% | 213 850 | 130 | 1 555.50 | -1.00% | 10 889 | 7 | ||||||
16.5.1995 | 1 665.00 | +30.00% | 1 668 330 | 1 002 | 1 608.00 | 0.00% | 11 256 | 7 | ||||||
10.7.1995 | 1 950.00 | 0.00% | 0 | 0 | 1 810.00 | -5.00% | 12 670 | 7 | ||||||
2.2.1998 | 2 155.00 | +0.23% | 422 380 | 196 | 1 966.60 | -2.28% | 14 000 | 7 | ||||||
9.3.1998 | 1 830.00 | -0.92% | 1 328 580 | 726 | 1 830.00 | +1.03% | 12 810 | 7 | ||||||
1.7.1998 | 1 305.00 | -4.95% | 4 980 400 | 3 800 | 1 285.60 | -0.80% | 9 149 | 7 | ||||||
21.8.1996 | 2 350.00 | +1.07% | 893 000 | 380 | 2 181.50 | -5.00% | 15 271 | 7 | ||||||
22.9.1997 | 2 402.00 | -0.53% | 305 054 | 127 | 2 347.40 | -1.46% | 16 432 | 7 | ||||||
11.6.1997 | 2 251.00 | +1.12% | 45 020 | 20 | 2 220.50 | -2.80% | 14 969 | 7 | ||||||
30.6.1997 | 2 225.00 | 0.00% | 0 | 0 | 2 250.00 | +0.02% | 17 933 | 8 | ||||||
27.6.1997 | 2 225.00 | -2.96% | 62 300 | 28 | 2 241.20 | -0.34% | 17 930 | 8 | ||||||
25.7.1997 | 2 250.00 | +2.17% | 29 250 | 13 | 2 200.50 | -1.47% | 17 604 | 8 | ||||||
1.8.1997 | 2 275.00 | 0.00% | 81 900 | 36 | 2 226.20 | -1.98% | 17 810 | 8 | ||||||
14.7.1998 | 1 105.00 | -6.35% | 11 050 | 10 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
22.6.1998 | 1 158.00 | +5.27% | 159 005 | 129 | 1 070.50 | +5.39% | 8 595 | 8 | ||||||
25.9.1998 | 765.00 | -0.64% | 134 640 | 176 | 783.00 | -3.36% | 6 264 | 8 | ||||||
20.8.1998 | 1 046.00 | 0.00% | 0 | 0 | 1 150.00 | -3.76% | 9 200 | 8 | ||||||
6.8.1998 | 1 255.00 | +1.20% | 75 350 | 60 | 1 230.00 | +0.81% | 9 840 | 8 | ||||||
13.11.1998 | 651.00 | +4.83% | 329 463 | 513 | 632.70 | -5.21% | 5 062 | 8 | ||||||
10.4.1998 | 1 580.00 | +3.67% | 158 000 | 100 | 1 515.50 | -1.72% | 12 124 | 8 | ||||||
27.11.1997 | 2 380.00 | +4.43% | 197 540 | 83 | 2 001.50 | -8.48% | 16 012 | 8 | ||||||
7.7.1995 | 1 901.50 | +1.00% | 15 212 | 8 | ||||||||||
6.9.1995 | 1 995.00 | 0.00% | 157 605 | 79 | 1 950.50 | 0.00% | 15 601 | 8 | ||||||
5.6.1995 | 1 860.00 | +0.54% | 219 480 | 118 | 1 756.00 | -4.00% | 16 014 | 9 | ||||||
21.4.1995 | 1 620.00 | -181.00% | 84 240 | 52 | 1 551.50 | -5.00% | 13 964 | 9 | ||||||
9.12.1997 | 2 050.00 | +1.48% | 656 000 | 320 | 1 960.10 | -5.06% | 17 656 | 9 | ||||||
26.1.1998 | 2 080.00 | -3.25% | 426 400 | 205 | 2 078.00 | +0.60% | 18 702 | 9 | ||||||
5.6.1998 | 1 105.00 | -0.27% | 22 633 | 21 | 1 060.00 | -2.87% | 9 520 | 9 | ||||||
22.7.1998 | 1 300.00 | +4.83% | 36 400 | 28 | 1 247.30 | +0.72% | 11 217 | 9 | ||||||
5.8.1997 | 2 275.00 | -4.73% | 350 350 | 154 | 2 230.00 | -2.52% | 20 070 | 9 | ||||||
1.9.1997 | 2 400.00 | -0.08% | 391 200 | 163 | 2 302.80 | +0.45% | 20 725 | 9 | ||||||
31.10.1996 | 2 180.00 | -2.80% | 300 840 | 138 | 2 206.70 | +2.79% | 19 860 | 9 | ||||||
6.1.1997 | 2 195.00 | +2.90% | 338 030 | 154 | 2 090.10 | -4.89% | 18 561 | 9 | ||||||
15.1.1997 | 2 360.00 | +3.50% | 590 000 | 250 | 2 224.30 | -0.72% | 20 019 | 9 | ||||||
8.1.1997 | 2 245.00 | +1.12% | 170 620 | 76 | 2 205.10 | -2.93% | 21 270 | 10 | ||||||
10.9.1997 | 2 400.00 | +0.33% | 211 200 | 88 | 2 222.50 | -2.65% | 22 225 | 10 | ||||||
31.10.1997 | 2 368.00 | -1.45% | 374 144 | 158 | 2 313.70 | +1.99% | 23 137 | 10 | ||||||
22.7.1997 | 2 263.00 | +0.35% | 253 456 | 112 | 2 300.00 | +7.52% | 23 000 | 10 | ||||||
10.7.1997 | 2 250.00 | -2.80% | 294 750 | 131 | 2 300.90 | +2.64% | 23 009 | 10 | ||||||
12.8.1997 | 2 370.00 | +0.21% | 109 020 | 46 | 2 330.00 | 23 230 | 10 | |||||||
15.8.1997 | 2 550.00 | +1.07% | 765 000 | 300 | 2 501.00 | +0.77% | 25 010 | 10 | ||||||
27.8.1997 | 2 407.00 | -0.33% | 158 862 | 66 | 2 300.00 | -2.26% | 23 000 | 10 | ||||||
18.6.1997 | 2 356.00 | +1.50% | 1 441 872 | 612 | 2 256.30 | -1.41% | 22 563 | 10 | ||||||
30.4.1997 | 2 125.00 | -1.16% | 51 000 | 24 | 2 200.00 | +1.66% | 21 850 | 10 | ||||||
27.7.1998 | 1 232.00 | -1.51% | 176 133 | 143 | 1 221.10 | +1.14% | 12 246 | 10 | ||||||
13.7.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
29.6.1998 | 1 373.00 | +1.77% | 52 444 | 38 | 1 324.90 | -4.36% | 13 249 | 10 | ||||||
24.6.1998 | 1 365.00 | +5.00% | 308 410 | 210 | 1 285.00 | +9.99% | 12 850 | 10 | ||||||
5.8.1998 | 1 240.00 | -1.89% | 37 200 | 30 | 1 220.00 | -3.98% | 12 200 | 10 | ||||||
28.8.1998 | 835.00 | -12.10% | 227 650 | 270 | 845.10 | -9.93% | 8 451 | 10 | ||||||
6.10.1998 | 643.10 | -4.99% | 0 | 0 | 602.00 | -9.89% | 6 020 | 10 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB