DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 1 950.00 | 0.00% | 602 550 | 309 | 1 950.00 | 0.00% | 112 056 | 60 | ||||||
7.10.1996 | 2 440.00 | +0.41% | 244 000 | 100 | 2 537.00 | +2.50% | 112 785 | 47 | ||||||
21.11.1997 | 2 463.00 | +0.12% | 541 860 | 220 | 2 316.20 | -3.41% | 112 960 | 48 | ||||||
3.2.1995 | 2 150.00 | 0.00% | 215 000 | 100 | 2 100.00 | +1.00% | 113 000 | 55 | ||||||
24.2.1997 | 2 333.00 | +0.12% | 128 315 | 55 | 2 300.00 | +0.21% | 113 007 | 49 | ||||||
20.3.1997 | 2 381.00 | 0.00% | 390 484 | 164 | 2 355.40 | -0.01% | 113 418 | 48 | ||||||
3.4.1995 | 1 605.00 | -446.00% | 166 920 | 104 | 1 600.00 | -3.00% | 113 900 | 74 | ||||||
14.3.1997 | 2 388.00 | +0.16% | 3 056 640 | 1 280 | 2 345.00 | -0.67% | 114 322 | 49 | ||||||
21.2.1997 | 2 330.00 | 0.00% | 2 334 660 | 1 002 | 2 310.40 | +0.39% | 115 063 | 50 | ||||||
5.2.1996 | 2 120.00 | +0.47% | 701 720 | 331 | 2 070.00 | 0.00% | 115 167 | 56 | ||||||
9.12.1996 | 2 350.00 | +4.44% | 1 645 000 | 700 | 2 300.00 | +3.32% | 115 840 | 51 | ||||||
22.11.1996 | 2 400.00 | +0.04% | 720 000 | 300 | 2 308.00 | +0.31% | 116 233 | 50 | ||||||
25.10.1995 | 2 000.00 | 0.00% | 122 000 | 61 | 2 000.00 | +1.00% | 116 635 | 59 | ||||||
14.11.1995 | 2 010.00 | 0.00% | 846 210 | 421 | 2 000.00 | 0.00% | 116 925 | 59 | ||||||
3.8.1995 | 1 950.00 | 0.00% | 247 650 | 127 | 1 805.50 | -6.00% | 117 358 | 65 | ||||||
15.10.1996 | 2 353.00 | +0.08% | 696 488 | 296 | 2 343.80 | -1.44% | 117 488 | 50 | ||||||
2.11.1995 | 2 020.00 | +0.49% | 303 000 | 150 | 1 971.00 | -1.00% | 117 543 | 60 | ||||||
21.3.1997 | 2 381.00 | 0.00% | 142 860 | 60 | 2 358.30 | -0.05% | 118 074 | 50 | ||||||
6.3.1997 | 2 356.00 | 0.00% | 374 604 | 159 | 2 340.00 | +0.85% | 118 076 | 51 | ||||||
5.11.1996 | 2 132.00 | -0.83% | 513 812 | 241 | 2 081.00 | -5.98% | 118 327 | 58 | ||||||
2.9.1998 | 795.00 | +0.63% | 34 910 | 44 | 805.00 | -6.36% | 119 334 | 160 | ||||||
18.10.1995 | 1 995.00 | +0.25% | 165 585 | 83 | 1 901.00 | -1.00% | 119 660 | 62 | ||||||
18.9.1997 | 2 400.00 | 0.00% | 156 000 | 65 | 2 403.00 | +0.43% | 119 737 | 50 | ||||||
30.9.1997 | 2 435.00 | +0.41% | 757 285 | 311 | 2 400.40 | +0.24% | 120 065 | 50 | ||||||
25.9.1996 | 2 376.00 | -1.12% | 401 544 | 169 | 2 360.00 | +1.04% | 120 502 | 51 | ||||||
30.12.1997 | 2 400.00 | -2.83% | 2 409 600 | 1 004 | 2 300.10 | 120 637 | 58 | |||||||
14.4.1998 | 1 537.00 | -2.72% | 66 091 | 43 | 1 550.00 | +0.94% | 120 861 | 79 | ||||||
2.2.1996 | 2 110.00 | +0.47% | 516 950 | 245 | 2 080.00 | 0.00% | 121 675 | 59 | ||||||
30.11.1995 | 1 880.00 | 0.00% | 1 500 240 | 798 | 1 895.00 | -7.00% | 121 679 | 69 | ||||||
12.3.1997 | 2 372.00 | +0.08% | 448 308 | 189 | 2 350.00 | +0.42% | 121 855 | 52 | ||||||
3.10.1997 | 2 500.00 | -1.96% | 582 500 | 233 | 2 417.80 | +0.45% | 122 081 | 49 | ||||||
21.11.1996 | 2 399.00 | -0.82% | 479 800 | 200 | 2 270.10 | -2.45% | 122 826 | 53 | ||||||
23.4.1996 | 2 130.00 | 0.00% | 374 880 | 176 | 2 112.00 | 0.00% | 123 800 | 59 | ||||||
10.10.1996 | 2 411.00 | -1.18% | 241 100 | 100 | 2 300.00 | +3.10% | 123 809 | 52 | ||||||
27.2.1997 | 2 351.00 | +0.25% | 286 822 | 122 | 2 309.50 | -0.71% | 124 427 | 54 | ||||||
17.3.1997 | 2 381.00 | -0.29% | 280 958 | 118 | 2 369.00 | +0.95% | 124 839 | 53 | ||||||
18.6.1996 | 2 390.00 | +2.13% | 879 520 | 368 | 2 385.00 | +2.00% | 124 984 | 54 | ||||||
28.8.1997 | 2 412.00 | +0.20% | 697 068 | 289 | 2 400.00 | +0.92% | 125 354 | 54 | ||||||
22.9.1998 | 767.00 | +3.64% | 183 080 | 240 | 800.00 | +1.22% | 126 274 | 162 | ||||||
20.11.1997 | 2 460.00 | +2.92% | 295 200 | 120 | 2 435.20 | +3.59% | 126 702 | 52 | ||||||
25.11.1996 | 2 390.00 | -0.41% | 717 000 | 300 | 2 322.10 | -0.63% | 127 040 | 55 | ||||||
25.2.1998 | 1 788.00 | -4.89% | 817 116 | 457 | 1 800.00 | -1.31% | 127 220 | 70 | ||||||
10.9.1998 | 782.00 | -3.45% | 460 210 | 580 | 840.00 | +0.23% | 127 900 | 145 | ||||||
13.5.1998 | 1 307.00 | -3.96% | 511 037 | 391 | 1 207.10 | -1.62% | 127 956 | 99 | ||||||
14.10.1998 | 480.00 | -4.95% | 716 363 | 1 451 | 580.00 | +6.48% | 128 013 | 227 | ||||||
29.7.1996 | 2 300.00 | 0.00% | 82 800 | 36 | 2 290.00 | 0.00% | 128 126 | 56 | ||||||
19.8.1996 | 2 300.00 | 0.00% | 98 900 | 43 | 2 260.00 | -3.00% | 128 310 | 59 | ||||||
30.10.1996 | 2 243.00 | -2.00% | 370 095 | 165 | 2 220.00 | -4.29% | 128 801 | 60 | ||||||
7.4.1997 | 2 293.00 | +0.39% | 6 596 961 | 2 877 | 2 252.50 | +0.80% | 128 859 | 58 | ||||||
26.6.1996 | 2 399.00 | -4.99% | 119 950 | 50 | 2 275.00 | -1.00% | 129 439 | 53 | ||||||
22.1.1997 | 2 370.00 | +0.85% | 4 642 830 | 1 959 | 2 300.00 | +2.44% | 129 528 | 56 | ||||||
9.11.1995 | 2 035.00 | +0.24% | 518 925 | 255 | 2 010.00 | +3.00% | 129 878 | 65 | ||||||
12.10.1995 | 2 010.00 | +0.50% | 170 850 | 85 | 2 000.00 | +5.00% | 130 000 | 65 | ||||||
24.6.1996 | 2 500.00 | +1.62% | 512 500 | 205 | 2 455.00 | +1.00% | 130 115 | 53 | ||||||
7.3.1997 | 2 360.00 | +0.16% | 540 440 | 229 | 2 340.00 | +0.35% | 130 115 | 56 | ||||||
25.7.1995 | 1 970.00 | 0.00% | 1 286 410 | 653 | 1 950.00 | +5.00% | 130 515 | 67 | ||||||
12.9.1996 | 2 340.00 | -0.42% | 931 320 | 398 | 2 350.00 | +1.00% | 131 001 | 56 | ||||||
13.5.1996 | 2 180.00 | +0.22% | 303 020 | 139 | 2 170.00 | -5.00% | 131 529 | 61 | ||||||
23.9.1996 | 2 450.00 | +2.04% | 923 650 | 377 | 2 405.00 | +1.81% | 131 670 | 54 | ||||||
10.12.1996 | 2 300.00 | -2.12% | 575 000 | 250 | 2 212.00 | -0.02% | 131 710 | 58 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB