DEZA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1997 | 2 255.00 | -0.96% | 2 367 750 | 1 050 | 2 100.00 | -5.00% | 89 837 | 42 | ||||||
13.6.1996 | 2 255.00 | +1.80% | 667 480 | 296 | 2 217.50 | +2.00% | 142 503 | 64 | ||||||
7.6.1994 | 2 255.00 | -404.00% | 173 635 | 77 | ||||||||||
2.7.1997 | 2 256.00 | +1.39% | 164 688 | 73 | 2 212.30 | -0.39% | 101 722 | 46 | ||||||
19.7.1994 | 2 260.00 | -65.00% | 296 060 | 131 | ||||||||||
27.1.1994 | 2 260.00 | +997.00% | 0 | 0 | ||||||||||
13.12.1994 | 2 260.00 | 0.00% | 336 740 | 149 | ||||||||||
12.12.1994 | 2 260.00 | +249.00% | 81 360 | 36 | ||||||||||
12.6.1997 | 2 263.00 | +0.53% | 24 893 | 11 | 2 221.90 | +3.90% | 66 657 | 30 | ||||||
22.7.1997 | 2 263.00 | +0.35% | 253 456 | 112 | 2 300.00 | +7.52% | 23 000 | 10 | ||||||
3.4.1997 | 2 264.00 | -4.99% | 124 520 | 55 | 2 350.60 | +0.38% | 355 358 | 151 | ||||||
20.12.1996 | 2 265.00 | +0.66% | 199 320 | 88 | 2 250.00 | +1.69% | 40 371 | 18 | ||||||
9.1.1997 | 2 265.00 | +0.89% | 156 285 | 69 | 2 231.10 | +4.05% | 108 448 | 49 | ||||||
21.11.1994 | 2 265.00 | +486.00% | 527 745 | 233 | ||||||||||
26.10.1994 | 2 265.00 | -402.00% | 49 830 | 22 | ||||||||||
3.7.1997 | 2 267.00 | +0.48% | 272 040 | 120 | 2 115.50 | -4.33% | 12 693 | 6 | ||||||
17.7.1997 | 2 268.00 | +1.20% | 163 296 | 72 | 2 220.10 | +0.50% | 71 080 | 32 | ||||||
13.1.1997 | 2 270.00 | 0.00% | 1 920 420 | 846 | 2 250.00 | +1.14% | 54 586 | 25 | ||||||
10.1.1997 | 2 270.00 | +0.22% | 1 532 250 | 675 | 2 242.20 | -2.45% | 32 382 | 15 | ||||||
27.10.1994 | 2 270.00 | +22.00% | 138 470 | 61 | ||||||||||
30.7.1997 | 2 271.00 | -1.26% | 1 158 210 | 510 | 2 210.00 | -0.34% | 53 040 | 24 | ||||||
1.8.1997 | 2 275.00 | 0.00% | 81 900 | 36 | 2 226.20 | -1.98% | 17 810 | 8 | ||||||
31.7.1997 | 2 275.00 | +0.17% | 68 250 | 30 | 2 274.00 | +2.76% | 45 424 | 20 | ||||||
5.8.1997 | 2 275.00 | -4.73% | 350 350 | 154 | 2 230.00 | -2.52% | 20 070 | 9 | ||||||
18.7.1994 | 2 275.00 | 0.00% | 518 700 | 228 | ||||||||||
14.7.1994 | 2 275.00 | +111.00% | 247 975 | 109 | ||||||||||
9.2.1998 | 2 276.00 | +2.75% | 1 363 324 | 599 | 2 205.00 | +1.03% | 68 355 | 31 | ||||||
18.7.1997 | 2 277.00 | +0.39% | 81 972 | 36 | 2 251.70 | +1.37% | 9 007 | 4 | ||||||
13.6.1997 | 2 278.00 | +0.66% | 13 668 | 6 | 2 132.10 | -4.04% | 10 661 | 5 | ||||||
6.2.1997 | 2 279.00 | +1.24% | 246 132 | 108 | 2 240.00 | +3.95% | 107 534 | 48 | ||||||
26.11.1997 | 2 279.00 | -0.04% | 127 624 | 56 | 2 202.20 | -5.09% | 30 618 | 14 | ||||||
25.11.1997 | 2 280.00 | -4.20% | 68 400 | 30 | 2 300.00 | -0.06% | 46 090 | 20 | ||||||
14.11.1997 | 2 280.00 | -5.00% | 1 632 480 | 716 | 2 229.00 | -4.99% | 59 805 | 26 | ||||||
5.1.1998 | 2 280.00 | -5.00% | 0 | 0 | 2 250.00 | +2.47% | 138 920 | 63 | ||||||
14.1.1997 | 2 280.00 | +0.44% | 148 200 | 65 | 2 251.30 | +2.61% | 98 580 | 44 | ||||||
20.5.1997 | 2 281.00 | -2.10% | 47 901 | 21 | 2 390.00 | +0.14% | 161 234 | 70 | ||||||
13.5.1997 | 2 281.00 | -0.91% | 529 192 | 232 | 2 246.00 | -3.56% | 24 339 | 11 | ||||||
4.4.1997 | 2 284.00 | +0.88% | 182 720 | 80 | 2 220.60 | -6.34% | 8 816 | 4 | ||||||
14.5.1997 | 2 287.00 | +0.26% | 144 081 | 63 | 2 125.00 | -3.96% | 8 500 | 4 | ||||||
29.10.1996 | 2 289.00 | -0.95% | 137 340 | 60 | 2 212.00 | +0.80% | 152 523 | 68 | ||||||
5.12.1996 | 2 290.00 | +4.56% | 1 671 700 | 730 | 2 230.20 | -3.07% | 90 328 | 41 | ||||||
17.1.1997 | 2 290.00 | -2.96% | 77 860 | 34 | 2 257.80 | +0.24% | 51 929 | 23 | ||||||
25.6.1997 | 2 290.00 | -1.20% | 183 200 | 80 | 2 221.20 | 86 626 | 39 | |||||||
13.1.1995 | 2 290.00 | +223.00% | 146 560 | 64 | -2.00% | 0 | 0 | |||||||
26.6.1997 | 2 293.00 | +0.13% | 428 791 | 187 | 2 256.00 | +1.25% | 51 728 | 23 | ||||||
16.6.1997 | 2 293.00 | +0.65% | 217 835 | 95 | 2 220.10 | +5.02% | 35 827 | 16 | ||||||
7.4.1997 | 2 293.00 | +0.39% | 6 596 961 | 2 877 | 2 252.50 | +0.80% | 128 859 | 58 | ||||||
27.6.1996 | 2 296.00 | -4.29% | 316 848 | 138 | 2 200.50 | -6.00% | 32 031 | 14 | ||||||
15.5.1997 | 2 297.00 | +0.43% | 305 501 | 133 | 2 260.10 | +5.92% | 83 285 | 37 | ||||||
9.5.1997 | 2 299.00 | +4.02% | 131 043 | 57 | 2 229.00 | -3.09% | 48 482 | 22 | ||||||
29.7.1997 | 2 300.00 | +2.22% | 230 000 | 100 | 2 210.00 | +0.34% | 110 885 | 50 | ||||||
10.2.1997 | 2 300.00 | -0.51% | 144 900 | 63 | 2 280.10 | -0.94% | 46 624 | 22 | ||||||
28.1.1997 | 2 300.00 | +2.58% | 209 300 | 91 | 2 250.00 | -0.99% | 64 604 | 29 | ||||||
10.12.1996 | 2 300.00 | -2.12% | 575 000 | 250 | 2 212.00 | -0.02% | 131 710 | 58 | ||||||
12.12.1996 | 2 300.00 | -1.96% | 690 000 | 300 | 2 257.70 | -1.00% | 169 328 | 75 | ||||||
28.11.1996 | 2 300.00 | -2.95% | 446 200 | 194 | 2 320.00 | +1.33% | 171 465 | 73 | ||||||
3.12.1996 | 2 300.00 | -2.12% | 432 400 | 188 | 2 321.00 | -0.60% | 88 198 | 38 | ||||||
8.1.1998 | 2 300.00 | +4.49% | 236 900 | 103 | 2 153.00 | -9.55% | 12 982 | 6 | ||||||
28.6.1996 | 2 300.00 | +0.17% | 345 000 | 150 | 2 253.00 | -2.00% | 134 194 | 60 | ||||||
9.7.1996 | 2 300.00 | -1.75% | 234 600 | 102 | 2 347.00 | +1.00% | 23 470 | 10 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB