DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 2 400.00 | +0.33% | 211 200 | 88 | 2 222.50 | -2.65% | 22 225 | 10 | ||||||
31.7.1998 | 1 205.00 | +0.33% | 26 950 | 22 | 1 205.00 | +0.17% | 33 986 | 28 | ||||||
17.4.1997 | 2 351.00 | +0.34% | 559 538 | 238 | 2 325.00 | +0.08% | 143 327 | 62 | ||||||
8.7.1996 | 2 341.00 | +0.34% | 517 361 | 221 | 2 318.00 | +1.00% | 27 816 | 12 | ||||||
11.7.1996 | 2 311.00 | +0.34% | 397 492 | 172 | 2 165.80 | -5.00% | 64 974 | 30 | ||||||
22.7.1997 | 2 263.00 | +0.35% | 253 456 | 112 | 2 300.00 | +7.52% | 23 000 | 10 | ||||||
7.11.1996 | 2 140.00 | +0.37% | 81 320 | 38 | 2 110.10 | -0.36% | 107 201 | 51 | ||||||
24.10.1996 | 2 321.00 | +0.38% | 264 594 | 114 | 2 366.50 | -0.44% | 151 247 | 66 | ||||||
28.2.1997 | 2 360.00 | +0.38% | 658 440 | 279 | 2 330.20 | +0.83% | 160 313 | 69 | ||||||
15.6.1998 | 1 035.00 | +0.38% | 24 840 | 24 | 1 035.00 | -4.20% | 41 485 | 42 | ||||||
12.7.1996 | 2 320.00 | +0.38% | 264 480 | 114 | 2 292.00 | +6.00% | 156 208 | 68 | ||||||
2.7.1996 | 2 319.00 | +0.38% | 227 262 | 98 | 2 300.00 | +1.00% | 214 742 | 94 | ||||||
29.7.1998 | 1 256.00 | +0.39% | 231 965 | 185 | 1 221.10 | -2.27% | 35 810 | 29 | ||||||
7.4.1997 | 2 293.00 | +0.39% | 6 596 961 | 2 877 | 2 252.50 | +0.80% | 128 859 | 58 | ||||||
18.7.1997 | 2 277.00 | +0.39% | 81 972 | 36 | 2 251.70 | +1.37% | 9 007 | 4 | ||||||
14.10.1997 | 2 462.00 | +0.40% | 829 694 | 337 | 2 419.40 | -2.04% | 144 889 | 60 | ||||||
8.10.1996 | 2 450.00 | +0.40% | 879 550 | 359 | 2 400.00 | -1.32% | 87 613 | 37 | ||||||
7.10.1996 | 2 440.00 | +0.41% | 244 000 | 100 | 2 537.00 | +2.50% | 112 785 | 47 | ||||||
4.10.1996 | 2 430.00 | +0.41% | 243 000 | 100 | 2 391.20 | -0.46% | 93 645 | 40 | ||||||
3.10.1996 | 2 420.00 | +0.41% | 183 920 | 76 | 2 387.00 | -1.64% | 35 282 | 15 | ||||||
2.10.1996 | 2 410.00 | +0.41% | 320 530 | 133 | 2 400.00 | +1.09% | 153 054 | 64 | ||||||
30.9.1997 | 2 435.00 | +0.41% | 757 285 | 311 | 2 400.40 | +0.24% | 120 065 | 50 | ||||||
29.9.1997 | 2 425.00 | +0.41% | 531 075 | 219 | 2 405.20 | 182 047 | 76 | |||||||
2.12.1996 | 2 350.00 | +0.42% | 2 373 500 | 1 010 | 2 240.10 | +1.45% | 217 165 | 93 | ||||||
11.3.1997 | 2 370.00 | +0.42% | 348 390 | 147 | 2 250.20 | -0.13% | 79 337 | 34 | ||||||
18.7.1996 | 2 360.00 | +0.42% | 271 400 | 115 | 2 338.30 | 0.00% | 67 323 | 29 | ||||||
17.7.1996 | 2 350.00 | +0.42% | 620 400 | 264 | 2 337.60 | +1.00% | 60 533 | 26 | ||||||
16.7.1996 | 2 340.00 | +0.42% | 102 960 | 44 | 2 305.00 | +2.00% | 78 370 | 34 | ||||||
23.8.1996 | 2 360.00 | +0.42% | 354 000 | 150 | 2 316.90 | +2.00% | 57 923 | 25 | ||||||
15.7.1996 | 2 330.00 | +0.43% | 55 920 | 24 | 2 299.90 | -2.00% | 29 364 | 13 | ||||||
1.7.1996 | 2 310.00 | +0.43% | 152 460 | 66 | 2 281.00 | +1.00% | 155 934 | 69 | ||||||
15.5.1997 | 2 297.00 | +0.43% | 305 501 | 133 | 2 260.10 | +5.92% | 83 285 | 37 | ||||||
14.1.1997 | 2 280.00 | +0.44% | 148 200 | 65 | 2 251.30 | +2.61% | 98 580 | 44 | ||||||
30.4.1998 | 1 529.00 | +0.45% | 327 206 | 214 | 1 500.00 | -0.45% | 78 420 | 52 | ||||||
15.5.1996 | 2 210.00 | +0.45% | 663 000 | 300 | 2 200.00 | +1.00% | 299 443 | 137 | ||||||
12.6.1996 | 2 215.00 | +0.45% | 177 200 | 80 | 2 200.00 | +1.00% | 28 364 | 13 | ||||||
27.2.1996 | 2 200.00 | +0.45% | 796 400 | 362 | 2 156.10 | 0.00% | 225 843 | 106 | ||||||
5.3.1996 | 2 160.00 | +0.46% | 401 760 | 186 | 2 140.00 | +1.00% | 61 780 | 29 | ||||||
20.2.1996 | 2 160.00 | +0.46% | 825 120 | 382 | 2 121.00 | +1.00% | 243 332 | 115 | ||||||
19.2.1996 | 2 150.00 | +0.46% | 696 600 | 324 | 1 985.50 | +2.00% | 84 102 | 40 | ||||||
28.9.1995 | 2 145.00 | +0.46% | 716 430 | 334 | 2 090.00 | -1.00% | 283 942 | 136 | ||||||
6.6.1996 | 2 160.00 | +0.46% | 276 480 | 128 | 2 100.00 | +1.00% | 94 233 | 45 | ||||||
18.3.1996 | 2 150.00 | +0.46% | 860 000 | 400 | 2 121.40 | 0.00% | 278 768 | 132 | ||||||
11.3.1996 | 2 120.00 | +0.47% | 165 360 | 78 | 2 100.00 | -3.00% | 212 505 | 104 | ||||||
8.3.1996 | 2 110.00 | +0.47% | 122 380 | 58 | 2 100.00 | -1.00% | 92 506 | 44 | ||||||
22.3.1996 | 2 135.00 | +0.47% | 392 840 | 184 | 2 114.00 | 0.00% | 178 828 | 85 | ||||||
3.4.1996 | 2 110.00 | +0.47% | 196 230 | 93 | 2 090.00 | 0.00% | 106 380 | 51 | ||||||
22.4.1996 | 2 130.00 | +0.47% | 366 360 | 172 | 2 101.10 | +1.00% | 105 055 | 50 | ||||||
19.4.1996 | 2 120.00 | +0.47% | 167 480 | 79 | 2 089.90 | 0.00% | 282 205 | 135 | ||||||
18.4.1996 | 2 110.00 | +0.47% | 1 310 310 | 621 | 2 100.00 | 0.00% | 267 766 | 128 | ||||||
11.4.1996 | 2 110.00 | +0.47% | 295 400 | 140 | 2 100.30 | 0.00% | 77 438 | 37 | ||||||
21.9.1995 | 2 110.00 | +0.47% | 10 550 | 5 | ||||||||||
13.2.1996 | 2 115.00 | +0.47% | 437 805 | 207 | 2 024.00 | -3.00% | 68 816 | 34 | ||||||
5.2.1996 | 2 120.00 | +0.47% | 701 720 | 331 | 2 070.00 | 0.00% | 115 167 | 56 | ||||||
2.2.1996 | 2 110.00 | +0.47% | 516 950 | 245 | 2 080.00 | 0.00% | 121 675 | 59 | ||||||
23.1.1996 | 2 080.00 | +0.48% | 289 120 | 139 | 2 015.50 | +1.00% | 74 574 | 37 | ||||||
15.1.1996 | 2 060.00 | +0.48% | 206 000 | 100 | 2 021.50 | +1.00% | 70 753 | 35 | ||||||
3.7.1997 | 2 267.00 | +0.48% | 272 040 | 120 | 2 115.50 | -4.33% | 12 693 | 6 | ||||||
11.11.1997 | 2 435.00 | +0.49% | 723 195 | 297 | 2 385.00 | +1.87% | 315 867 | 131 | ||||||
11.1.1996 | 2 050.00 | +0.49% | 159 900 | 78 | 2 050.00 | +4.00% | 43 990 | 22 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB