DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 2 000.00 | -0.74% | 278 000 | 139 | 1 985.00 | 0.00% | 139 850 | 70 | ||||||
15.11.1995 | 2 015.00 | +0.24% | 344 565 | 171 | 2 000.00 | +1.00% | 142 000 | 71 | ||||||
14.11.1995 | 2 010.00 | 0.00% | 846 210 | 421 | 2 000.00 | 0.00% | 116 925 | 59 | ||||||
13.11.1995 | 2 010.00 | -1.22% | 522 600 | 260 | 2 000.00 | 0.00% | 37 748 | 19 | ||||||
10.11.1995 | 2 035.00 | 0.00% | 518 925 | 255 | 2 000.00 | 0.00% | 89 755 | 45 | ||||||
9.11.1995 | 2 035.00 | +0.24% | 518 925 | 255 | 2 010.00 | +3.00% | 129 878 | 65 | ||||||
8.11.1995 | 2 030.00 | +0.99% | 1 012 970 | 499 | 2 000.00 | -3.00% | 108 304 | 56 | ||||||
7.11.1995 | 2 010.00 | 0.00% | 162 810 | 81 | 2 000.00 | 0.00% | 146 793 | 74 | ||||||
6.11.1995 | 2 010.00 | 0.00% | 241 200 | 120 | 1 972.00 | +2.00% | 75 493 | 38 | ||||||
3.11.1995 | 2 010.00 | -0.49% | 466 320 | 232 | 1 960.00 | 0.00% | 138 829 | 71 | ||||||
2.11.1995 | 2 020.00 | +0.49% | 303 000 | 150 | 1 971.00 | -1.00% | 117 543 | 60 | ||||||
1.11.1995 | 2 010.00 | +0.50% | 267 330 | 133 | 2 000.00 | +2.00% | 96 844 | 49 | ||||||
31.10.1995 | 2 000.00 | 0.00% | 198 000 | 99 | 1 976.00 | -1.00% | 79 541 | 41 | ||||||
30.10.1995 | 2 000.00 | -1.96% | 138 000 | 69 | 1 975.00 | -2.00% | 54 744 | 28 | ||||||
27.10.1995 | 2 040.00 | +2.00% | 102 000 | 50 | 2 002.50 | +2.00% | 20 025 | 10 | ||||||
26.10.1995 | 2 000.00 | 0.00% | 214 000 | 107 | 1 965.00 | -1.00% | 27 510 | 14 | ||||||
25.10.1995 | 2 000.00 | 0.00% | 122 000 | 61 | 2 000.00 | +1.00% | 116 635 | 59 | ||||||
24.10.1995 | 2 000.00 | +1.26% | 290 000 | 145 | ||||||||||
23.10.1995 | 1 975.00 | -1.74% | 258 725 | 131 | ||||||||||
20.10.1995 | 2 010.00 | +1.77% | 492 450 | 245 | 2 000.00 | 0.00% | 103 250 | 52 | ||||||
19.10.1995 | 1 975.00 | -1.00% | 209 350 | 106 | 2 000.00 | +3.00% | 77 274 | 39 | ||||||
18.10.1995 | 1 995.00 | +0.25% | 165 585 | 83 | 1 901.00 | -1.00% | 119 660 | 62 | ||||||
17.10.1995 | 1 990.00 | +0.25% | 216 910 | 109 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 1 985.00 | -1.48% | 79 400 | 40 | 1 905.00 | -5.00% | 49 530 | 26 | ||||||
13.10.1995 | 2 015.00 | +0.24% | 175 305 | 87 | 2 000.00 | 0.00% | 46 000 | 23 | ||||||
12.10.1995 | 2 010.00 | +0.50% | 170 850 | 85 | 2 000.00 | +5.00% | 130 000 | 65 | ||||||
11.10.1995 | 2 000.00 | +1.26% | 264 000 | 132 | 1 902.00 | -5.00% | 7 608 | 4 | ||||||
10.10.1995 | 1 975.00 | +1.80% | 428 575 | 217 | 2 000.00 | -3.00% | 20 040 | 10 | ||||||
9.10.1995 | 1 940.00 | -4.90% | 65 960 | 34 | 2 060.00 | +1.00% | 82 400 | 40 | ||||||
6.10.1995 | 2 040.00 | -0.24% | 85 680 | 42 | 2 060.00 | 0.00% | 38 900 | 19 | ||||||
5.10.1995 | 2 045.00 | +0.24% | 259 715 | 127 | 2 060.00 | +2.00% | 84 144 | 41 | ||||||
4.10.1995 | 2 040.00 | -4.89% | 16 320 | 8 | 1 928.00 | -4.00% | 54 123 | 27 | ||||||
3.10.1995 | 2 145.00 | 0.00% | 1 317 030 | 614 | 2 080.50 | 0.00% | 47 852 | 23 | ||||||
2.10.1995 | 2 145.00 | 0.00% | 293 865 | 137 | 2 111.00 | -2.00% | 62 109 | 30 | ||||||
29.9.1995 | 2 145.00 | 0.00% | 431 145 | 201 | 2 103.50 | +1.00% | 105 152 | 50 | ||||||
28.9.1995 | 2 145.00 | +0.46% | 716 430 | 334 | 2 090.00 | -1.00% | 283 942 | 136 | ||||||
27.9.1995 | 2 135.00 | +0.70% | 544 425 | 255 | 2 080.00 | 0.00% | 109 120 | 52 | ||||||
26.9.1995 | 2 120.00 | 0.00% | 228 960 | 108 | 2 095.00 | +1.00% | 39 838 | 19 | ||||||
25.9.1995 | 2 120.00 | +0.23% | 434 600 | 205 | 2 101.00 | +2.00% | 195 280 | 94 | ||||||
22.9.1995 | 2 115.00 | +0.23% | 981 360 | 464 | 2 060.00 | +2.00% | 260 088 | 128 | ||||||
21.9.1995 | 2 110.00 | +0.47% | 10 550 | 5 | ||||||||||
20.9.1995 | 2 100.00 | +1.44% | 268 800 | 128 | ||||||||||
19.9.1995 | 2 070.00 | +2.47% | 486 450 | 235 | 2 000.00 | +1.00% | 28 000 | 14 | ||||||
18.9.1995 | 2 020.00 | 0.00% | 1 012 020 | 501 | 2 000.00 | +1.00% | 39 460 | 20 | ||||||
15.9.1995 | 2 020.00 | +0.24% | 1 034 240 | 512 | 2 000.00 | 0.00% | 165 755 | 85 | ||||||
14.9.1995 | 2 015.00 | +0.75% | 1 114 295 | 553 | 1 980.00 | +1.00% | 204 925 | 105 | ||||||
13.9.1995 | 2 000.00 | +0.50% | 1 378 000 | 689 | 1 950.00 | -1.00% | 59 750 | 31 | ||||||
12.9.1995 | 1 990.00 | -0.50% | 230 840 | 116 | 1 945.00 | -1.00% | 48 625 | 25 | ||||||
11.9.1995 | 2 000.00 | 0.00% | 338 000 | 169 | 1 945.00 | +3.00% | 80 170 | 41 | ||||||
8.9.1995 | 2 000.00 | +0.25% | 800 000 | 400 | 1 900.50 | 0.00% | 3 801 | 2 | ||||||
7.9.1995 | 1 995.00 | 0.00% | 107 730 | 54 | 1 950.00 | -2.00% | 45 824 | 24 | ||||||
6.9.1995 | 1 995.00 | 0.00% | 157 605 | 79 | 1 950.50 | 0.00% | 15 601 | 8 | ||||||
5.9.1995 | 1 995.00 | 0.00% | 197 505 | 99 | 1 945.50 | -2.00% | 7 782 | 4 | ||||||
4.9.1995 | 1 995.00 | 0.00% | 201 495 | 101 | 1 980.00 | +2.00% | 55 440 | 28 | ||||||
1.9.1995 | 1 995.00 | +0.25% | 217 455 | 109 | 1 950.00 | 0.00% | 58 460 | 30 | ||||||
31.8.1995 | 1 990.00 | +0.25% | 151 240 | 76 | 1 943.00 | +4.00% | 83 873 | 43 | ||||||
30.8.1995 | 1 985.00 | -0.50% | 148 875 | 75 | 1 873.00 | -4.00% | 7 492 | 4 | ||||||
29.8.1995 | 1 995.00 | 0.00% | 169 575 | 85 | 1 950.50 | 0.00% | 9 753 | 5 | ||||||
28.8.1995 | 1 995.00 | +0.50% | 187 530 | 94 | 1 960.00 | -1.00% | 54 805 | 28 | ||||||
25.8.1995 | 1 985.00 | -0.75% | 426 775 | 215 | 2 000.00 | +4.00% | 90 845 | 46 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB