DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 2 139.00 | 0.00% | 0 | 0 | 2 065.90 | -2.77% | 8 264 | 4 | ||||||
24.3.1998 | 1 550.00 | -2.51% | 558 000 | 360 | 1 532.00 | -2.79% | 217 447 | 140 | ||||||
11.6.1997 | 2 251.00 | +1.12% | 45 020 | 20 | 2 220.50 | -2.80% | 14 969 | 7 | ||||||
29.5.1997 | 2 189.00 | +1.29% | 836 198 | 382 | 2 115.00 | -2.81% | 44 294 | 22 | ||||||
24.11.1998 | 620.00 | +3.16% | 537 310 | 857 | 620.00 | -2.84% | 15 872 | 26 | ||||||
5.6.1998 | 1 105.00 | -0.27% | 22 633 | 21 | 1 060.00 | -2.87% | 9 520 | 9 | ||||||
25.10.1996 | 2 311.00 | -0.43% | 177 947 | 77 | 2 250.00 | -2.90% | 44 502 | 20 | ||||||
8.1.1997 | 2 245.00 | +1.12% | 170 620 | 76 | 2 205.10 | -2.93% | 21 270 | 10 | ||||||
20.10.1998 | 575.00 | +4.54% | 57 500 | 100 | 599.50 | -2.98% | 71 928 | 126 | ||||||
18.9.1996 | 2 455.00 | -1.32% | 2 958 275 | 1 205 | 2 380.00 | -3.00% | 87 266 | 37 | ||||||
16.9.1996 | 2 370.00 | +0.21% | 199 080 | 84 | 2 321.30 | -3.00% | 2 321 | 1 | ||||||
19.8.1996 | 2 300.00 | 0.00% | 98 900 | 43 | 2 260.00 | -3.00% | 128 310 | 59 | ||||||
10.7.1996 | 2 303.00 | +0.13% | 202 664 | 88 | 2 270.00 | -3.00% | 68 100 | 30 | ||||||
13.2.1996 | 2 115.00 | +0.47% | 437 805 | 207 | 2 024.00 | -3.00% | 68 816 | 34 | ||||||
13.12.1995 | 2 020.00 | +0.24% | 236 340 | 117 | 2 000.00 | -3.00% | 82 832 | 43 | ||||||
11.3.1996 | 2 120.00 | +0.47% | 165 360 | 78 | 2 100.00 | -3.00% | 212 505 | 104 | ||||||
10.8.1995 | 1 980.00 | 0.00% | 106 920 | 54 | 1 940.00 | -3.00% | 11 065 | 6 | ||||||
8.11.1995 | 2 030.00 | +0.99% | 1 012 970 | 499 | 2 000.00 | -3.00% | 108 304 | 56 | ||||||
10.10.1995 | 1 975.00 | +1.80% | 428 575 | 217 | 2 000.00 | -3.00% | 20 040 | 10 | ||||||
7.4.1995 | 1 645.00 | 0.00% | 42 770 | 26 | 1 538.50 | -3.00% | 26 758 | 17 | ||||||
3.4.1995 | 1 605.00 | -446.00% | 166 920 | 104 | 1 600.00 | -3.00% | 113 900 | 74 | ||||||
10.2.1995 | 2 000.00 | 0.00% | 476 000 | 238 | -3.00% | 0 | 0 | |||||||
16.2.1995 | 1 950.00 | -3.00% | 39 000 | 20 | ||||||||||
15.2.1995 | 2 000.00 | -3.00% | 48 000 | 24 | ||||||||||
28.3.1995 | 1 610.00 | -61.00% | 51 520 | 32 | 1 592.00 | -3.00% | 35 311 | 23 | ||||||
24.7.1995 | 1 970.00 | 0.00% | 242 310 | 123 | 1 863.50 | -3.00% | 54 042 | 29 | ||||||
20.6.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 840.00 | -3.00% | 7 360 | 4 | ||||||
27.6.1995 | 1 935.00 | +0.51% | 195 435 | 101 | 1 790.00 | -3.00% | 17 900 | 10 | ||||||
3.7.1995 | 1 935.00 | 0.00% | 483 750 | 250 | 1 815.00 | -3.00% | 18 150 | 10 | ||||||
19.5.1995 | 1 710.00 | +58.00% | 88 920 | 52 | 1 720.00 | -3.00% | 49 041 | 30 | ||||||
16.6.1995 | 1 920.00 | 0.00% | 572 160 | 298 | 1 880.00 | -3.00% | 64 679 | 35 | ||||||
26.2.1998 | 1 790.00 | +0.11% | 1 292 380 | 722 | 1 770.00 | -3.02% | 93 410 | 53 | ||||||
10.7.1998 | 1 180.00 | -4.83% | 9 440 | 8 | 1 200.00 | -3.06% | 36 000 | 30 | ||||||
5.12.1996 | 2 290.00 | +4.56% | 1 671 700 | 730 | 2 230.20 | -3.07% | 90 328 | 41 | ||||||
9.5.1997 | 2 299.00 | +4.02% | 131 043 | 57 | 2 229.00 | -3.09% | 48 482 | 22 | ||||||
9.11.1998 | 681.00 | -2.71% | 693 217 | 988 | 677.00 | -3.10% | 184 318 | 253 | ||||||
17.12.1998 | 506.20 | -11.34% | 414 295 | 764 | 524.10 | -3.12% | 705 727 | 1 241 | ||||||
9.7.1997 | 2 315.00 | -1.69% | 122 695 | 53 | 2 241.70 | -3.13% | 8 967 | 4 | ||||||
2.5.1997 | 2 171.00 | +2.16% | 67 301 | 31 | 2 126.00 | -3.15% | 27 510 | 13 | ||||||
30.10.1997 | 2 403.00 | +2.03% | 384 480 | 160 | 2 340.00 | -3.15% | 111 149 | 49 | ||||||
25.8.1998 | 1 060.00 | -3.63% | 356 400 | 345 | 1 050.00 | -3.15% | 34 930 | 33 | ||||||
22.8.1997 | 2 415.00 | +0.20% | 231 840 | 96 | 2 222.10 | -3.16% | 50 085 | 22 | ||||||
7.10.1997 | 2 375.00 | -4.19% | 225 625 | 95 | -3.17% | 0 | ||||||||
11.3.1998 | 1 840.00 | 0.00% | 454 480 | 247 | 1 801.30 | -3.20% | 81 402 | 46 | ||||||
25.9.1998 | 765.00 | -0.64% | 134 640 | 176 | 783.00 | -3.36% | 6 264 | 8 | ||||||
21.11.1997 | 2 463.00 | +0.12% | 541 860 | 220 | 2 316.20 | -3.41% | 112 960 | 48 | ||||||
26.5.1997 | 2 053.00 | -4.99% | 53 378 | 26 | 2 010.60 | -3.41% | 10 053 | 5 | ||||||
8.6.1998 | 1 050.00 | -4.97% | 0 | 0 | 1 021.00 | -3.47% | 13 273 | 13 | ||||||
13.5.1997 | 2 281.00 | -0.91% | 529 192 | 232 | 2 246.00 | -3.56% | 24 339 | 11 | ||||||
22.1.1998 | 2 135.00 | -0.60% | 232 715 | 109 | 2 030.00 | -3.62% | 68 832 | 34 | ||||||
8.12.1998 | 603.00 | -2.74% | 90 890 | 150 | 606.00 | -3.65% | 26 952 | 44 | ||||||
17.10.1996 | 2 352.00 | +0.04% | 235 200 | 100 | 2 300.00 | -3.68% | 133 920 | 59 | ||||||
15.12.1997 | 2 085.00 | -3.47% | 187 650 | 90 | 2 001.10 | -3.69% | 33 725 | 17 | ||||||
14.1.1998 | 2 100.00 | -2.28% | 155 400 | 74 | 2 010.00 | -3.73% | 80 609 | 40 | ||||||
29.9.1998 | 802.00 | +4.83% | 89 380 | 112 | 765.00 | -3.75% | 165 108 | 216 | ||||||
20.8.1998 | 1 046.00 | 0.00% | 0 | 0 | 1 150.00 | -3.76% | 9 200 | 8 | ||||||
20.7.1998 | 1 241.00 | -4.53% | 62 050 | 50 | 1 250.00 | -3.77% | 19 807 | 16 | ||||||
7.4.1998 | 1 688.00 | +2.92% | 337 600 | 200 | 1 560.20 | -3.85% | 28 992 | 19 | ||||||
1.6.1998 | 1 104.00 | -7.07% | 18 120 | 16 | 1 191.10 | -3.87% | 45 784 | 38 | ||||||
21.5.1997 | 2 167.00 | -4.99% | 0 | 0 | 2 205.00 | -3.88% | 66 416 | 30 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB