DEZA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1995 | 2 150.00 | 0.00% | 146 200 | 68 | 2 100.00 | -4.00% | 87 633 | 42 | ||||||
19.1.1995 | 2 245.00 | +67.00% | 150 415 | 67 | 2 200.00 | +9.00% | 52 800 | 24 | ||||||
27.6.1994 | 2 550.00 | -229.00% | 170 850 | 67 | ||||||||||
14.8.1995 | 1 970.00 | +0.51% | 131 990 | 67 | 1 900.00 | 0.00% | 31 925 | 17 | ||||||
3.7.1996 | 2 326.00 | +0.30% | 153 516 | 66 | 2 277.30 | 0.00% | 96 248 | 42 | ||||||
1.7.1996 | 2 310.00 | +0.43% | 152 460 | 66 | 2 281.00 | +1.00% | 155 934 | 69 | ||||||
26.6.1995 | 1 925.00 | 0.00% | 127 050 | 66 | 1 847.50 | -2.00% | 42 493 | 23 | ||||||
17.7.1995 | 1 955.00 | +0.25% | 129 030 | 66 | 1 904.00 | -1.00% | 22 789 | 12 | ||||||
27.8.1997 | 2 407.00 | -0.33% | 158 862 | 66 | 2 300.00 | -2.26% | 23 000 | 10 | ||||||
18.9.1997 | 2 400.00 | 0.00% | 156 000 | 65 | 2 403.00 | +0.43% | 119 737 | 50 | ||||||
22.5.1997 | 2 059.00 | -4.98% | 133 835 | 65 | 2 432.50 | +0.61% | 84 643 | 38 | ||||||
14.1.1997 | 2 280.00 | +0.44% | 148 200 | 65 | 2 251.30 | +2.61% | 98 580 | 44 | ||||||
17.2.1997 | 2 307.00 | +0.26% | 149 955 | 65 | 2 300.00 | -0.45% | 89 397 | 39 | ||||||
9.3.1995 | 1 715.00 | -498.00% | 111 475 | 65 | ||||||||||
3.9.1996 | 2 355.00 | -0.84% | 153 075 | 65 | 2 350.00 | +1.00% | 147 756 | 63 | ||||||
10.4.1996 | 2 100.00 | 0.00% | 136 500 | 65 | 2 098.00 | +1.00% | 140 716 | 67 | ||||||
26.7.1995 | 1 970.00 | 0.00% | 128 050 | 65 | 1 900.00 | -2.00% | 32 300 | 17 | ||||||
13.1.1995 | 2 290.00 | +223.00% | 146 560 | 64 | -2.00% | 0 | 0 | |||||||
30.3.1995 | 1 620.00 | -385.00% | 103 680 | 64 | 1 763.50 | +8.00% | 17 635 | 10 | ||||||
7.4.1994 | 2 815.00 | +53.00% | 180 160 | 64 | ||||||||||
23.9.1994 | 2 440.00 | -487.00% | 153 720 | 63 | ||||||||||
28.4.1995 | 1 650.00 | -30.00% | 103 950 | 63 | 1 581.00 | -2.00% | 18 966 | 12 | ||||||
6.4.1995 | 1 645.00 | +154.00% | 103 635 | 63 | 1 611.00 | +1.00% | 78 179 | 48 | ||||||
24.1.1995 | 2 150.00 | -227.00% | 135 450 | 63 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 2 375.00 | -1.04% | 149 625 | 63 | 2 355.50 | 0.00% | 169 596 | 72 | ||||||
2.8.1996 | 2 305.00 | +0.17% | 145 215 | 63 | 2 300.10 | 0.00% | 46 002 | 20 | ||||||
10.2.1997 | 2 300.00 | -0.51% | 144 900 | 63 | 2 280.10 | -0.94% | 46 624 | 22 | ||||||
16.12.1996 | 2 220.00 | -1.33% | 139 860 | 63 | 2 265.00 | -1.91% | 146 843 | 65 | ||||||
25.4.1997 | 2 240.00 | -4.23% | 141 120 | 63 | 2 300.00 | +1.95% | 69 000 | 30 | ||||||
14.5.1997 | 2 287.00 | +0.26% | 144 081 | 63 | 2 125.00 | -3.96% | 8 500 | 4 | ||||||
24.9.1997 | 2 410.00 | +0.16% | 149 420 | 62 | 2 400.00 | +0.32% | 79 301 | 33 | ||||||
21.9.1994 | 2 500.00 | +121.00% | 155 000 | 62 | ||||||||||
1.11.1994 | 2 250.00 | 0.00% | 137 250 | 61 | ||||||||||
27.10.1994 | 2 270.00 | +22.00% | 138 470 | 61 | ||||||||||
25.10.1995 | 2 000.00 | 0.00% | 122 000 | 61 | 2 000.00 | +1.00% | 116 635 | 59 | ||||||
24.11.1995 | 1 925.00 | -1.53% | 117 425 | 61 | 1 933.00 | +2.00% | 56 560 | 30 | ||||||
18.3.1998 | 1 779.00 | -0.72% | 108 519 | 61 | 1 607.10 | -2.76% | 53 803 | 31 | ||||||
4.6.1998 | 1 108.00 | -12.54% | 69 640 | 60 | 1 060.00 | -5.36% | 108 907 | 100 | ||||||
10.8.1998 | 1 200.00 | -2.04% | 72 200 | 60 | 1 225.00 | -1.11% | 66 977 | 55 | ||||||
6.8.1998 | 1 255.00 | +1.20% | 75 350 | 60 | 1 230.00 | +0.81% | 9 840 | 8 | ||||||
6.10.1997 | 2 479.00 | -0.84% | 148 740 | 60 | 2 500.00 | -0.33% | 158 914 | 64 | ||||||
5.5.1997 | 2 199.00 | +1.28% | 131 940 | 60 | 2 152.00 | +1.89% | 43 126 | 20 | ||||||
29.10.1996 | 2 289.00 | -0.95% | 137 340 | 60 | 2 212.00 | +0.80% | 152 523 | 68 | ||||||
21.3.1997 | 2 381.00 | 0.00% | 142 860 | 60 | 2 358.30 | -0.05% | 118 074 | 50 | ||||||
19.7.1996 | 2 360.00 | 0.00% | 141 600 | 60 | 2 340.90 | +1.00% | 81 858 | 35 | ||||||
23.8.1994 | 2 400.00 | 0.00% | 144 000 | 60 | ||||||||||
23.3.1995 | 1 700.00 | +429.00% | 102 000 | 60 | ||||||||||
9.5.1994 | 2 400.00 | 0.00% | 141 600 | 59 | ||||||||||
10.1.1996 | 2 040.00 | +0.49% | 120 360 | 59 | 1 915.00 | -4.00% | 19 150 | 10 | ||||||
27.1.1997 | 2 242.00 | -5.00% | 132 278 | 59 | 2 250.20 | -1.92% | 56 255 | 25 | ||||||
27.11.1995 | 1 870.00 | -2.85% | 108 460 | 58 | 1 784.50 | -5.00% | 10 707 | 6 | ||||||
8.3.1996 | 2 110.00 | +0.47% | 122 380 | 58 | 2 100.00 | -1.00% | 92 506 | 44 | ||||||
1.3.1996 | 2 150.00 | -2.27% | 124 700 | 58 | 2 120.00 | +1.00% | 72 841 | 34 | ||||||
25.7.1996 | 2 300.00 | 0.00% | 131 100 | 57 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 2 405.00 | -494.00% | 137 085 | 57 | ||||||||||
9.5.1997 | 2 299.00 | +4.02% | 131 043 | 57 | 2 229.00 | -3.09% | 48 482 | 22 | ||||||
11.8.1998 | 1 180.00 | -1.66% | 66 250 | 56 | 1 210.00 | +0.08% | 29 250 | 24 | ||||||
26.11.1997 | 2 279.00 | -0.04% | 127 624 | 56 | 2 202.20 | -5.09% | 30 618 | 14 | ||||||
18.5.1995 | 1 700.00 | +179.00% | 95 200 | 56 | 1 700.00 | +4.00% | 67 396 | 40 | ||||||
11.8.1995 | 1 960.00 | -1.01% | 109 760 | 56 | 1 956.50 | +2.00% | 67 689 | 36 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB