DEZA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 2 350.00 | 0.00% | 0 | 0 | 2 320.00 | +2.00% | 446 910 | 191 | ||||||
21.5.1996 | 2 350.00 | +2.17% | 3 875 150 | 1 649 | 2 350.00 | +2.00% | 423 326 | 185 | ||||||
20.10.1994 | 2 350.00 | -248.00% | 282 000 | 120 | ||||||||||
13.10.1994 | 2 350.00 | 0.00% | 401 850 | 171 | ||||||||||
12.10.1994 | 2 350.00 | 0.00% | 61 100 | 26 | ||||||||||
11.10.1994 | 2 350.00 | 0.00% | 202 100 | 86 | ||||||||||
10.10.1994 | 2 350.00 | +85.00% | 84 600 | 36 | ||||||||||
9.8.1994 | 2 350.00 | 0.00% | 47 000 | 20 | ||||||||||
8.8.1994 | 2 350.00 | 0.00% | 178 600 | 76 | ||||||||||
4.8.1994 | 2 350.00 | +85.00% | 418 300 | 178 | ||||||||||
5.9.1994 | 2 350.00 | +129.00% | 209 150 | 89 | ||||||||||
6.6.1994 | 2 350.00 | -447.00% | 82 250 | 35 | ||||||||||
11.7.1994 | 2 350.00 | +444.00% | 470 000 | 200 | ||||||||||
27.2.1997 | 2 351.00 | +0.25% | 286 822 | 122 | 2 309.50 | -0.71% | 124 427 | 54 | ||||||
16.10.1996 | 2 351.00 | -0.08% | 253 908 | 108 | +0.29% | 0 | 0 | |||||||
14.10.1996 | 2 351.00 | -1.63% | 112 848 | 48 | +0.56% | 0 | 0 | |||||||
17.4.1997 | 2 351.00 | +0.34% | 559 538 | 238 | 2 325.00 | +0.08% | 143 327 | 62 | ||||||
18.10.1996 | 2 352.00 | 0.00% | 98 784 | 42 | 2 301.70 | +1.40% | 46 034 | 20 | ||||||
17.10.1996 | 2 352.00 | +0.04% | 235 200 | 100 | 2 300.00 | -3.68% | 133 920 | 59 | ||||||
15.10.1996 | 2 353.00 | +0.08% | 696 488 | 296 | 2 343.80 | -1.44% | 117 488 | 50 | ||||||
18.4.1997 | 2 353.00 | +0.08% | 287 066 | 122 | 2 340.00 | +0.64% | 132 618 | 57 | ||||||
19.8.1997 | 2 353.00 | -2.88% | 169 416 | 72 | 2 280.00 | -2.46% | 82 097 | 37 | ||||||
8.7.1997 | 2 355.00 | +0.64% | 706 500 | 300 | +0.61% | 0 | ||||||||
3.9.1996 | 2 355.00 | -0.84% | 153 075 | 65 | 2 350.00 | +1.00% | 147 756 | 63 | ||||||
29.10.1997 | 2 355.00 | -4.65% | 228 435 | 97 | 2 315.00 | -4.48% | 100 721 | 43 | ||||||
15.8.1994 | 2 355.00 | 0.00% | 195 465 | 83 | ||||||||||
11.8.1994 | 2 355.00 | +21.00% | 367 380 | 156 | ||||||||||
12.8.1996 | 2 356.00 | -1.79% | 259 160 | 110 | 2 305.00 | -2.00% | 69 120 | 30 | ||||||
6.3.1997 | 2 356.00 | 0.00% | 374 604 | 159 | 2 340.00 | +0.85% | 118 076 | 51 | ||||||
5.3.1997 | 2 356.00 | -0.16% | 1 729 304 | 734 | 2 300.10 | -1.73% | 89 528 | 39 | ||||||
18.6.1997 | 2 356.00 | +1.50% | 1 441 872 | 612 | 2 256.30 | -1.41% | 22 563 | 10 | ||||||
4.3.1997 | 2 360.00 | -0.25% | 1 201 240 | 509 | 2 260.00 | +0.61% | 210 250 | 90 | ||||||
10.3.1997 | 2 360.00 | 0.00% | 571 120 | 242 | 2 340.50 | +0.56% | 135 523 | 58 | ||||||
7.3.1997 | 2 360.00 | +0.16% | 540 440 | 229 | 2 340.00 | +0.35% | 130 115 | 56 | ||||||
28.2.1997 | 2 360.00 | +0.38% | 658 440 | 279 | 2 330.20 | +0.83% | 160 313 | 69 | ||||||
24.1.1997 | 2 360.00 | -0.46% | 472 000 | 200 | 2 290.00 | +1.59% | 240 917 | 105 | ||||||
16.1.1997 | 2 360.00 | 0.00% | 472 000 | 200 | 2 269.20 | +1.25% | 40 539 | 18 | ||||||
15.1.1997 | 2 360.00 | +3.50% | 590 000 | 250 | 2 224.30 | -0.72% | 20 019 | 9 | ||||||
5.9.1996 | 2 360.00 | -1.46% | 110 920 | 47 | 2 351.30 | +1.00% | 30 567 | 13 | ||||||
26.9.1996 | 2 360.00 | -0.67% | 101 480 | 43 | 2 343.50 | -0.81% | 37 496 | 16 | ||||||
23.8.1996 | 2 360.00 | +0.42% | 354 000 | 150 | 2 316.90 | +2.00% | 57 923 | 25 | ||||||
19.7.1996 | 2 360.00 | 0.00% | 141 600 | 60 | 2 340.90 | +1.00% | 81 858 | 35 | ||||||
18.7.1996 | 2 360.00 | +0.42% | 271 400 | 115 | 2 338.30 | 0.00% | 67 323 | 29 | ||||||
2.5.1996 | 2 360.00 | +0.85% | 2 006 000 | 850 | 2 300.00 | +4.00% | 170 628 | 75 | ||||||
6.9.1994 | 2 360.00 | +42.00% | 252 520 | 107 | ||||||||||
25.10.1994 | 2 360.00 | -21.00% | 944 000 | 400 | ||||||||||
23.7.1996 | 2 361.00 | -0.16% | 332 901 | 141 | 2 344.50 | +1.00% | 35 168 | 15 | ||||||
22.7.1996 | 2 365.00 | +0.21% | 191 565 | 81 | 2 345.00 | 0.00% | 62 842 | 27 | ||||||
13.9.1996 | 2 365.00 | +1.06% | 636 185 | 269 | 2 405.20 | +3.00% | 50 509 | 21 | ||||||
6.5.1996 | 2 365.00 | 0.00% | 893 970 | 378 | 2 359.00 | 0.00% | 220 245 | 95 | ||||||
3.5.1996 | 2 365.00 | +0.21% | 1 057 155 | 447 | 2 303.00 | +2.00% | 259 071 | 112 | ||||||
24.10.1994 | 2 365.00 | -125.00% | 208 120 | 88 | ||||||||||
11.8.1997 | 2 365.00 | +0.63% | 2 601 500 | 1 100 | 2 507.80 | +8.15% | 62 695 | 25 | ||||||
3.3.1997 | 2 366.00 | +0.25% | 934 570 | 395 | 2 350.00 | -0.06% | 106 809 | 46 | ||||||
6.11.1997 | 2 367.00 | 0.00% | 0 | 0 | 2 336.90 | +1.02% | 32 717 | 14 | ||||||
5.11.1997 | 2 367.00 | -0.33% | 94 680 | 40 | 2 101.90 | -0.62% | 131 858 | 57 | ||||||
31.10.1997 | 2 368.00 | -1.45% | 374 144 | 158 | 2 313.70 | +1.99% | 23 137 | 10 | ||||||
28.3.1997 | 2 370.00 | 0.00% | 379 200 | 160 | 2 350.30 | +0.13% | 181 343 | 77 | ||||||
27.3.1997 | 2 370.00 | 0.00% | 189 600 | 80 | 2 350.00 | +0.05% | 82 318 | 35 | ||||||
26.3.1997 | 2 370.00 | -0.33% | 246 480 | 104 | 2 300.50 | -0.46% | 145 741 | 62 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB