DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 2 388.00 | +4.96% | 955 200 | 400 | 2 300.00 | +2.33% | 29 666 | 13 | ||||||
18.12.1998 | 539.90 | +6.65% | 958 452 | 1 870 | 515.00 | -1.73% | 150 647 | 290 | ||||||
9.8.1996 | 2 399.00 | +1.01% | 959 600 | 400 | 2 340.00 | 0.00% | 42 226 | 18 | ||||||
4.7.1995 | 1 950.00 | +0.77% | 971 100 | 498 | 1 920.00 | +4.00% | 52 858 | 28 | ||||||
22.9.1995 | 2 115.00 | +0.23% | 981 360 | 464 | 2 060.00 | +2.00% | 260 088 | 128 | ||||||
6.2.1996 | 2 150.00 | +1.41% | 993 300 | 462 | 2 100.10 | +1.00% | 169 498 | 82 | ||||||
12.4.1994 | 2 730.00 | -179.00% | 1 001 910 | 367 | ||||||||||
7.2.1995 | 2 000.00 | -476.00% | 1 004 000 | 502 | 2 045.00 | +5.00% | 26 085 | 12 | ||||||
18.9.1995 | 2 020.00 | 0.00% | 1 012 020 | 501 | 2 000.00 | +1.00% | 39 460 | 20 | ||||||
8.11.1995 | 2 030.00 | +0.99% | 1 012 970 | 499 | 2 000.00 | -3.00% | 108 304 | 56 | ||||||
13.11.1996 | 2 246.00 | +2.09% | 1 021 930 | 455 | 2 163.30 | +1.21% | 62 663 | 29 | ||||||
4.9.1998 | 825.00 | +3.77% | 1 029 951 | 1 257 | 885.00 | +9.93% | 885 | 1 | ||||||
25.3.1996 | 2 135.00 | 0.00% | 1 033 340 | 484 | 2 107.00 | 0.00% | 187 445 | 89 | ||||||
15.9.1995 | 2 020.00 | +0.24% | 1 034 240 | 512 | 2 000.00 | 0.00% | 165 755 | 85 | ||||||
15.10.1997 | 2 480.00 | +0.73% | 1 046 560 | 422 | 2 450.50 | +1.54% | 66 210 | 27 | ||||||
24.5.1994 | 2 450.00 | -140.00% | 1 048 600 | 428 | ||||||||||
5.4.1994 | 2 800.00 | +71.00% | 1 055 600 | 377 | ||||||||||
3.5.1996 | 2 365.00 | +0.21% | 1 057 155 | 447 | 2 303.00 | +2.00% | 259 071 | 112 | ||||||
12.2.1998 | 2 150.00 | -2.27% | 1 059 950 | 493 | 2 130.10 | -0.05% | 57 513 | 27 | ||||||
18.1.1994 | 1 700.00 | +303.00% | 1 096 500 | 645 | ||||||||||
16.5.1997 | 2 310.00 | +0.56% | 1 097 250 | 475 | 2 300.00 | +1.20% | 136 680 | 60 | ||||||
22.2.1996 | 2 200.00 | +1.85% | 1 100 000 | 500 | 2 120.50 | 0.00% | 88 647 | 42 | ||||||
19.6.1997 | 2 350.00 | -0.25% | 1 106 850 | 471 | 2 302.50 | +2.04% | 32 235 | 14 | ||||||
14.9.1995 | 2 015.00 | +0.75% | 1 114 295 | 553 | 1 980.00 | +1.00% | 204 925 | 105 | ||||||
17.2.1998 | 2 000.00 | -3.75% | 1 142 000 | 571 | 2 020.00 | -0.87% | 52 379 | 26 | ||||||
26.8.1996 | 2 330.00 | -1.27% | 1 144 030 | 491 | 2 301.90 | -1.00% | 57 548 | 25 | ||||||
6.2.1998 | 2 215.00 | +0.54% | 1 149 585 | 519 | 2 200.00 | +2.78% | 264 073 | 121 | ||||||
30.7.1997 | 2 271.00 | -1.26% | 1 158 210 | 510 | 2 210.00 | -0.34% | 53 040 | 24 | ||||||
21.1.1997 | 2 350.00 | +2.08% | 1 175 000 | 500 | 2 257.80 | 4 515 | 2 | |||||||
22.4.1997 | 2 346.00 | 0.00% | 1 177 692 | 502 | 2 315.50 | -0.25% | 222 209 | 96 | ||||||
19.5.1994 | 2 500.00 | +351.00% | 1 182 500 | 473 | ||||||||||
10.11.1998 | 640.00 | -6.02% | 1 192 700 | 1 830 | 656.00 | -7.57% | 226 913 | 337 | ||||||
4.3.1997 | 2 360.00 | -0.25% | 1 201 240 | 509 | 2 260.00 | +0.61% | 210 250 | 90 | ||||||
19.11.1996 | 2 420.00 | -0.81% | 1 210 000 | 500 | 2 400.00 | -0.13% | 108 308 | 45 | ||||||
17.11.1994 | 2 060.00 | +24.00% | 1 215 400 | 590 | ||||||||||
23.12.1996 | 2 245.00 | -0.88% | 1 219 035 | 543 | 2 206.20 | -1.63% | 44 124 | 20 | ||||||
5.11.1998 | 671.00 | +0.14% | 1 220 420 | 1 840 | 700.00 | +3.40% | 819 918 | 1 162 | ||||||
16.12.1993 | 1 700.00 | 0.00% | 1 224 000 | 720 | ||||||||||
4.2.1998 | 2 180.00 | +0.50% | 1 229 520 | 564 | 2 100.10 | +2.22% | 33 654 | 16 | ||||||
30.12.1998 | 535.00 | -0.92% | 1 234 686 | 2 470 | 539.90 | +7.76% | 106 083 | 212 | ||||||
26.4.1996 | 2 200.00 | +0.91% | 1 236 400 | 562 | 2 190.00 | -1.00% | 69 901 | 33 | ||||||
24.7.1996 | 2 300.00 | -2.58% | 1 237 400 | 538 | 2 280.00 | -2.00% | 87 345 | 38 | ||||||
30.9.1996 | 2 376.00 | +1.97% | 1 242 648 | 523 | 2 361.10 | +1.17% | 101 298 | 43 | ||||||
12.11.1997 | 2 491.00 | +2.29% | 1 245 500 | 500 | 2 441.10 | +1.24% | 134 267 | 55 | ||||||
3.12.1997 | 2 148.00 | -0.09% | 1 245 840 | 580 | 2 071.00 | -0.68% | 256 706 | 123 | ||||||
30.1.1998 | 2 150.00 | +0.23% | 1 259 900 | 586 | 2 050.10 | -2.00% | 47 076 | 23 | ||||||
14.5.1996 | 2 200.00 | +0.91% | 1 271 600 | 578 | 2 166.70 | 0.00% | 38 997 | 18 | ||||||
25.7.1995 | 1 970.00 | 0.00% | 1 286 410 | 653 | 1 950.00 | +5.00% | 130 515 | 67 | ||||||
19.3.1997 | 2 381.00 | 0.00% | 1 288 121 | 541 | 2 363.20 | +0.51% | 103 981 | 44 | ||||||
26.2.1998 | 1 790.00 | +0.11% | 1 292 380 | 722 | 1 770.00 | -3.02% | 93 410 | 53 | ||||||
4.10.1994 | 2 615.00 | 0.00% | 1 307 500 | 500 | ||||||||||
18.4.1996 | 2 110.00 | +0.47% | 1 310 310 | 621 | 2 100.00 | 0.00% | 267 766 | 128 | ||||||
3.10.1995 | 2 145.00 | 0.00% | 1 317 030 | 614 | 2 080.50 | 0.00% | 47 852 | 23 | ||||||
9.3.1998 | 1 830.00 | -0.92% | 1 328 580 | 726 | 1 830.00 | +1.03% | 12 810 | 7 | ||||||
29.3.1994 | 2 900.00 | -235.00% | 1 342 700 | 463 | ||||||||||
9.2.1998 | 2 276.00 | +2.75% | 1 363 324 | 599 | 2 205.00 | +1.03% | 68 355 | 31 | ||||||
21.3.1994 | 3 100.00 | -563.00% | 1 376 400 | 444 | ||||||||||
13.9.1995 | 2 000.00 | +0.50% | 1 378 000 | 689 | 1 950.00 | -1.00% | 59 750 | 31 | ||||||
14.11.1996 | 2 340.00 | +4.18% | 1 396 980 | 597 | 2 224.60 | +2.51% | 250 317 | 113 | ||||||
22.11.1994 | 2 300.00 | +154.00% | 1 409 900 | 613 | ||||||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB