DEZA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1998 | 480.00 | -4.95% | 716 363 | 1 451 | 580.00 | +6.48% | 128 013 | 227 | ||||||
15.10.1998 | 485.00 | +1.04% | 1 994 109 | 3 950 | 620.00 | +6.40% | 1 465 347 | 2 442 | ||||||
12.10.1998 | 495.10 | -11.96% | 44 559 | 90 | 572.90 | +1.91% | 111 266 | 200 | ||||||
23.12.1998 | 500.00 | -12.58% | 374 851 | 705 | 489.90 | +2.70% | 11 715 535 | 23 366 | ||||||
17.8.1993 | 500.00 | -5 000.00% | 3 000 | 6 | ||||||||||
13.10.1998 | 505.00 | +1.99% | 60 086 | 119 | 521.00 | -4.80% | 13 770 | 26 | ||||||
17.12.1998 | 506.20 | -11.34% | 414 295 | 764 | 524.10 | -3.12% | 705 727 | 1 241 | ||||||
28.12.1998 | 515.00 | +3.00% | 199 817 | 410 | 457.00 | -6.71% | 2 387 728 | 5 232 | ||||||
21.12.1998 | 525.00 | -2.75% | 299 128 | 560 | 480.00 | -6.79% | 2 829 227 | 5 517 | ||||||
30.12.1998 | 535.00 | -0.92% | 1 234 686 | 2 470 | 539.90 | +7.76% | 106 083 | 212 | ||||||
18.12.1998 | 539.90 | +6.65% | 958 452 | 1 870 | 515.00 | -1.73% | 150 647 | 290 | ||||||
29.12.1998 | 540.00 | +4.85% | 111 400 | 210 | 501.00 | +9.62% | 62 446 | 126 | ||||||
29.10.1998 | 543.00 | -0.36% | 260 640 | 480 | 580.00 | +2.51% | 29 021 | 50 | ||||||
27.10.1998 | 545.00 | -0.72% | 179 880 | 330 | 569.20 | +2.21% | 69 638 | 123 | ||||||
26.10.1998 | 549.00 | -0.18% | 21 960 | 40 | 555.00 | -1.05% | 17 724 | 32 | ||||||
16.10.1998 | 549.00 | +13.19% | 498 900 | 930 | 600.00 | +0.04% | 138 080 | 230 | ||||||
22.10.1998 | 550.00 | -3.33% | 149 680 | 270 | 599.00 | +0.20% | 177 955 | 299 | ||||||
23.10.1998 | 550.00 | 0.00% | 83 050 | 151 | 551.00 | -5.94% | 181 935 | 325 | ||||||
19.10.1998 | 550.00 | +0.18% | 2 177 200 | 3 974 | 600.00 | -1.98% | 859 076 | 1 460 | ||||||
30.10.1998 | 550.00 | +1.28% | 120 370 | 220 | 580.00 | -0.21% | 63 711 | 110 | ||||||
9.10.1998 | 562.40 | -5.00% | 28 120 | 50 | 600.00 | -6.63% | 19 106 | 35 | ||||||
2.11.1998 | 564.00 | +2.54% | 115 620 | 205 | 637.00 | +6.23% | 209 211 | 340 | ||||||
21.10.1998 | 569.00 | -1.04% | 227 600 | 400 | 560.00 | +4.05% | 275 009 | 463 | ||||||
16.12.1998 | 571.00 | -7.45% | 448 109 | 771 | 541.00 | -4.24% | 454 668 | 784 | ||||||
22.12.1998 | 572.00 | +8.95% | 195 610 | 348 | 477.00 | -0.62% | 398 036 | 826 | ||||||
30.11.1998 | 574.00 | -1.03% | 413 280 | 720 | 580.00 | +0.49% | 219 810 | 365 | ||||||
20.10.1998 | 575.00 | +4.54% | 57 500 | 100 | 599.50 | -2.98% | 71 928 | 126 | ||||||
26.11.1998 | 580.00 | -3.01% | 158 404 | 272 | 571.10 | -4.56% | 65 258 | 114 | ||||||
27.11.1998 | 580.00 | 0.00% | 162 460 | 280 | 580.00 | +4.67% | 172 580 | 288 | ||||||
1.12.1998 | 580.00 | +1.04% | 100 340 | 173 | 570.00 | -1.72% | 51 983 | 91 | ||||||
8.10.1998 | 592.00 | -4.54% | 82 880 | 140 | 571.00 | +2.45% | 11 109 | 19 | ||||||
3.11.1998 | 592.20 | +5.00% | 0 | 0 | 676.00 | +9.32% | 110 999 | 165 | ||||||
25.11.1998 | 598.00 | -3.54% | 641 096 | 1 052 | 569.90 | -1.74% | 31 190 | 52 | ||||||
4.12.1998 | 600.00 | -3.84% | 345 520 | 580 | 625.00 | +2.79% | 410 516 | 659 | ||||||
11.12.1998 | 600.00 | -0.16% | 332 618 | 580 | 595.00 | -0.84% | 39 913 | 70 | ||||||
2.12.1998 | 600.00 | +3.44% | 6 000 | 10 | 600.00 | +5.26% | 196 298 | 326 | ||||||
24.8.1993 | 600.00 | +2 000.00% | 12 000 | 20 | ||||||||||
23.11.1998 | 601.00 | -6.09% | 362 380 | 600 | 626.00 | -0.06% | 27 018 | 43 | ||||||
10.12.1998 | 601.00 | -0.08% | 6 611 | 11 | 600.10 | +5.28% | 249 822 | 431 | ||||||
9.12.1998 | 601.50 | -0.24% | 319 186 | 560 | 570.00 | -5.94% | 198 982 | 337 | ||||||
8.12.1998 | 603.00 | -2.74% | 90 890 | 150 | 606.00 | -3.65% | 26 952 | 44 | ||||||
15.12.1998 | 617.00 | -0.14% | 89 750 | 150 | 565.00 | +6.60% | 20 500 | 36 | ||||||
14.12.1998 | 617.90 | +2.98% | 68 217 | 120 | 530.00 | -10.92% | 30 836 | 57 | ||||||
7.12.1998 | 620.00 | +3.33% | 6 200 | 10 | 629.00 | +0.64% | 53 470 | 85 | ||||||
24.11.1998 | 620.00 | +3.16% | 537 310 | 857 | 620.00 | -2.84% | 15 872 | 26 | ||||||
7.10.1998 | 620.20 | -3.56% | 7 442 | 12 | 551.00 | -5.20% | 15 979 | 28 | ||||||
11.11.1998 | 621.00 | -2.96% | 647 210 | 1 010 | 670.00 | -1.76% | 111 790 | 169 | ||||||
12.11.1998 | 621.00 | 0.00% | 431 378 | 674 | 630.10 | +0.91% | 210 277 | 315 | ||||||
3.12.1998 | 624.00 | +4.00% | 15 600 | 25 | 608.00 | +1.33% | 192 912 | 311 | ||||||
19.11.1998 | 640.00 | -1.68% | 699 500 | 1 100 | 628.00 | -4.92% | 88 624 | 140 | ||||||
20.11.1998 | 640.00 | 0.00% | 0 | 0 | 629.00 | -0.67% | 47 155 | 75 | ||||||
10.11.1998 | 640.00 | -6.02% | 1 192 700 | 1 830 | 656.00 | -7.57% | 226 913 | 337 | ||||||
6.10.1998 | 643.10 | -4.99% | 0 | 0 | 602.00 | -9.89% | 6 020 | 10 | ||||||
18.11.1998 | 651.00 | -8.67% | 601 463 | 918 | 666.00 | -6.13% | 8 656 | 13 | ||||||
13.11.1998 | 651.00 | +4.83% | 329 463 | 513 | 632.70 | -5.21% | 5 062 | 8 | ||||||
16.11.1998 | 660.00 | +1.38% | 54 120 | 82 | 695.00 | +7.98% | 215 205 | 315 | ||||||
28.9.1993 | 663.00 | -1 992.00% | 31 824 | 48 | ||||||||||
4.11.1998 | 670.00 | +13.13% | 729 260 | 1 150 | 737.00 | +1.43% | 274 987 | 403 | ||||||
5.11.1998 | 671.00 | +0.14% | 1 220 420 | 1 840 | 700.00 | +3.40% | 819 918 | 1 162 | ||||||
5.10.1998 | 676.90 | -4.79% | 75 000 | 110 | 668.10 | -9.93% | 24 052 | 36 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB