DEZA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 500.00 | -12.58% | 374 851 | 705 | 489.90 | +2.70% | 11 715 535 | 23 366 | ||||||
21.12.1998 | 525.00 | -2.75% | 299 128 | 560 | 480.00 | -6.79% | 2 829 227 | 5 517 | ||||||
28.12.1998 | 515.00 | +3.00% | 199 817 | 410 | 457.00 | -6.71% | 2 387 728 | 5 232 | ||||||
15.10.1998 | 485.00 | +1.04% | 1 994 109 | 3 950 | 620.00 | +6.40% | 1 465 347 | 2 442 | ||||||
19.10.1998 | 550.00 | +0.18% | 2 177 200 | 3 974 | 600.00 | -1.98% | 859 076 | 1 460 | ||||||
5.11.1998 | 671.00 | +0.14% | 1 220 420 | 1 840 | 700.00 | +3.40% | 819 918 | 1 162 | ||||||
17.12.1998 | 506.20 | -11.34% | 414 295 | 764 | 524.10 | -3.12% | 705 727 | 1 241 | ||||||
23.5.1996 | 2 350.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 538 820 | 231 | ||||||
2.3.1998 | 1 758.00 | -4.97% | 448 290 | 255 | 1 710.50 | -0.63% | 494 327 | 277 | ||||||
7.5.1997 | 2 210.00 | +1.32% | 269 620 | 122 | 2 275.00 | +5.76% | 479 844 | 211 | ||||||
29.4.1996 | 2 250.00 | +2.27% | 2 139 750 | 951 | 2 204.00 | +5.00% | 467 721 | 210 | ||||||
17.9.1996 | 2 488.00 | +4.97% | 176 648 | 71 | 2 350.00 | +5.00% | 458 322 | 188 | ||||||
16.12.1998 | 571.00 | -7.45% | 448 109 | 771 | 541.00 | -4.24% | 454 668 | 784 | ||||||
22.5.1996 | 2 350.00 | 0.00% | 0 | 0 | 2 320.00 | +2.00% | 446 910 | 191 | ||||||
3.3.1998 | 1 758.00 | 0.00% | 719 022 | 409 | 1 722.20 | -4.32% | 423 426 | 248 | ||||||
21.5.1996 | 2 350.00 | +2.17% | 3 875 150 | 1 649 | 2 350.00 | +2.00% | 423 326 | 185 | ||||||
4.12.1998 | 600.00 | -3.84% | 345 520 | 580 | 625.00 | +2.79% | 410 516 | 659 | ||||||
24.5.1996 | 2 350.00 | 0.00% | 0 | 0 | 2 332.50 | 0.00% | 401 190 | 172 | ||||||
22.12.1998 | 572.00 | +8.95% | 195 610 | 348 | 477.00 | -0.62% | 398 036 | 826 | ||||||
20.4.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +0.13% | 391 341 | 257 | ||||||
1.12.1997 | 2 233.00 | -4.97% | 826 210 | 370 | 2 113.00 | +4.17% | 362 298 | 181 | ||||||
27.2.1998 | 1 850.00 | +3.35% | 1 679 800 | 908 | 1 812.20 | +1.90% | 361 005 | 201 | ||||||
12.4.1996 | 2 110.00 | 0.00% | 428 330 | 203 | 2 070.10 | +5.00% | 357 486 | 162 | ||||||
3.4.1997 | 2 264.00 | -4.99% | 124 520 | 55 | 2 350.60 | +0.38% | 355 358 | 151 | ||||||
27.3.1996 | 2 130.00 | -1.16% | 149 100 | 70 | 2 108.10 | 0.00% | 352 888 | 167 | ||||||
23.1.1998 | 2 150.00 | +0.70% | 172 000 | 80 | 2 060.50 | +2.02% | 316 012 | 153 | ||||||
11.11.1997 | 2 435.00 | +0.49% | 723 195 | 297 | 2 385.00 | +1.87% | 315 867 | 131 | ||||||
15.5.1996 | 2 210.00 | +0.45% | 663 000 | 300 | 2 200.00 | +1.00% | 299 443 | 137 | ||||||
25.3.1997 | 2 378.00 | -0.12% | 6 434 868 | 2 706 | 2 357.60 | -0.02% | 297 554 | 126 | ||||||
27.5.1998 | 1 320.00 | +4.84% | 497 940 | 380 | 1 246.00 | +7.97% | 289 961 | 237 | ||||||
28.9.1995 | 2 145.00 | +0.46% | 716 430 | 334 | 2 090.00 | -1.00% | 283 942 | 136 | ||||||
10.5.1996 | 2 175.00 | -1.13% | 213 150 | 98 | 2 310.00 | +3.00% | 283 882 | 125 | ||||||
25.6.1998 | 1 300.00 | -4.76% | 2 281 140 | 1 749 | 1 360.00 | +7.66% | 283 617 | 205 | ||||||
23.9.1997 | 2 406.00 | +0.16% | 91 428 | 38 | 2 395.00 | +2.03% | 282 633 | 118 | ||||||
7.1.1998 | 2 201.00 | +1.61% | 561 255 | 255 | 2 165.00 | -0.32% | 282 270 | 118 | ||||||
19.4.1996 | 2 120.00 | +0.47% | 167 480 | 79 | 2 089.90 | 0.00% | 282 205 | 135 | ||||||
26.2.1996 | 2 190.00 | +4.78% | 897 900 | 410 | 2 160.00 | +1.00% | 278 834 | 131 | ||||||
18.3.1996 | 2 150.00 | +0.46% | 860 000 | 400 | 2 121.40 | 0.00% | 278 768 | 132 | ||||||
21.10.1998 | 569.00 | -1.04% | 227 600 | 400 | 560.00 | +4.05% | 275 009 | 463 | ||||||
4.11.1998 | 670.00 | +13.13% | 729 260 | 1 150 | 737.00 | +1.43% | 274 987 | 403 | ||||||
18.4.1996 | 2 110.00 | +0.47% | 1 310 310 | 621 | 2 100.00 | 0.00% | 267 766 | 128 | ||||||
6.2.1998 | 2 215.00 | +0.54% | 1 149 585 | 519 | 2 200.00 | +2.78% | 264 073 | 121 | ||||||
19.6.1996 | 2 415.00 | +1.04% | 608 580 | 252 | 2 401.00 | +3.00% | 262 225 | 110 | ||||||
22.9.1995 | 2 115.00 | +0.23% | 981 360 | 464 | 2 060.00 | +2.00% | 260 088 | 128 | ||||||
3.5.1996 | 2 365.00 | +0.21% | 1 057 155 | 447 | 2 303.00 | +2.00% | 259 071 | 112 | ||||||
29.11.1996 | 2 340.00 | +1.73% | 234 000 | 100 | 2 305.10 | -2.00% | 257 782 | 112 | ||||||
3.12.1997 | 2 148.00 | -0.09% | 1 245 840 | 580 | 2 071.00 | -0.68% | 256 706 | 123 | ||||||
2.12.1997 | 2 150.00 | -3.71% | 855 700 | 398 | 2 100.50 | +4.98% | 256 366 | 122 | ||||||
15.4.1996 | 2 105.00 | -0.23% | 381 005 | 181 | 2 070.00 | -6.00% | 250 779 | 121 | ||||||
23.1.1997 | 2 371.00 | +0.04% | 948 400 | 400 | 2 284.00 | -2.35% | 250 695 | 111 | ||||||
14.11.1996 | 2 340.00 | +4.18% | 1 396 980 | 597 | 2 224.60 | +2.51% | 250 317 | 113 | ||||||
10.12.1998 | 601.00 | -0.08% | 6 611 | 11 | 600.10 | +5.28% | 249 822 | 431 | ||||||
30.3.1998 | 1 700.00 | +3.03% | 345 100 | 203 | 1 672.60 | +0.65% | 246 822 | 149 | ||||||
12.2.1997 | 2 306.00 | +0.08% | 620 314 | 269 | 2 300.00 | +0.86% | 246 078 | 107 | ||||||
11.2.1998 | 2 200.00 | +0.91% | 1 557 600 | 708 | 2 140.30 | +2.88% | 245 103 | 115 | ||||||
28.2.1996 | 2 100.00 | -4.54% | 266 700 | 127 | 2 230.00 | +2.00% | 244 852 | 113 | ||||||
20.2.1996 | 2 160.00 | +0.46% | 825 120 | 382 | 2 121.00 | +1.00% | 243 332 | 115 | ||||||
24.1.1997 | 2 360.00 | -0.46% | 472 000 | 200 | 2 290.00 | +1.59% | 240 917 | 105 | ||||||
10.11.1997 | 2 423.00 | +1.55% | 802 013 | 331 | 2 410.00 | +0.30% | 239 052 | 101 | ||||||
20.3.1998 | 1 673.00 | -4.99% | 339 619 | 203 | 1 621.00 | -2.08% | 238 600 | 143 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB