DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 1 365.00 | +5.00% | 308 410 | 210 | 1 285.00 | +9.99% | 12 850 | 10 | ||||||
4.9.1998 | 825.00 | +3.77% | 1 029 951 | 1 257 | 885.00 | +9.93% | 885 | 1 | ||||||
29.12.1998 | 540.00 | +4.85% | 111 400 | 210 | 501.00 | +9.62% | 62 446 | 126 | ||||||
25.5.1998 | 1 144.00 | +13.26% | 45 760 | 40 | 1 084.00 | +9.55% | 106 945 | 99 | ||||||
3.11.1998 | 592.20 | +5.00% | 0 | 0 | 676.00 | +9.32% | 110 999 | 165 | ||||||
23.12.1997 | 2 440.00 | +4.27% | 4 880 000 | 2 000 | 2 350.10 | +9.20% | 23 501 | 10 | ||||||
23.5.1995 | 1 735.00 | +57.00% | 131 860 | 76 | 1 686.00 | +9.00% | 35 154 | 21 | ||||||
19.1.1995 | 2 245.00 | +67.00% | 150 415 | 67 | 2 200.00 | +9.00% | 52 800 | 24 | ||||||
15.9.1998 | 745.00 | 0.00% | 194 075 | 255 | 819.00 | +8.90% | 4 095 | 5 | ||||||
6.1.1998 | 2 166.00 | -5.00% | 272 916 | 126 | 2 400.00 | +8.84% | 177 600 | 74 | ||||||
23.6.1998 | 1 300.00 | +12.26% | 259 740 | 200 | 1 105.50 | +8.73% | 92 292 | 79 | ||||||
17.6.1998 | 1 025.00 | -0.48% | 31 775 | 31 | 1 002.00 | +8.63% | 24 454 | 24 | ||||||
28.5.1997 | 2 161.00 | +0.27% | 222 583 | 103 | 2 106.00 | +8.18% | 31 075 | 15 | ||||||
11.8.1997 | 2 365.00 | +0.63% | 2 601 500 | 1 100 | 2 507.80 | +8.15% | 62 695 | 25 | ||||||
30.3.1995 | 1 620.00 | -385.00% | 103 680 | 64 | 1 763.50 | +8.00% | 17 635 | 10 | ||||||
16.11.1998 | 660.00 | +1.38% | 54 120 | 82 | 695.00 | +7.98% | 215 205 | 315 | ||||||
27.5.1998 | 1 320.00 | +4.84% | 497 940 | 380 | 1 246.00 | +7.97% | 289 961 | 237 | ||||||
3.9.1998 | 795.00 | 0.00% | 289 400 | 360 | 805.00 | +7.93% | 1 610 | 2 | ||||||
30.12.1998 | 535.00 | -0.92% | 1 234 686 | 2 470 | 539.90 | +7.76% | 106 083 | 212 | ||||||
17.9.1998 | 765.00 | -0.64% | 275 770 | 360 | 847.00 | +7.71% | 179 148 | 216 | ||||||
25.6.1998 | 1 300.00 | -4.76% | 2 281 140 | 1 749 | 1 360.00 | +7.66% | 283 617 | 205 | ||||||
11.2.1997 | 2 304.00 | +0.17% | 198 144 | 86 | 2 280.00 | +7.59% | 86 646 | 38 | ||||||
22.7.1997 | 2 263.00 | +0.35% | 253 456 | 112 | 2 300.00 | +7.52% | 23 000 | 10 | ||||||
4.7.1997 | 2 320.00 | +2.33% | 508 080 | 219 | 2 300.00 | +7.39% | 181 754 | 80 | ||||||
2.6.1995 | 1 850.00 | +0.54% | 244 200 | 132 | 1 865.00 | +7.00% | 83 371 | 45 | ||||||
30.5.1997 | 2 206.00 | +0.77% | 341 930 | 155 | 2 159.00 | +6.83% | 75 284 | 35 | ||||||
15.12.1998 | 617.00 | -0.14% | 89 750 | 150 | 565.00 | +6.60% | 20 500 | 36 | ||||||
6.11.1998 | 700.00 | +4.32% | 140 399 | 200 | 753.00 | +6.55% | 214 278 | 285 | ||||||
10.6.1997 | 2 226.00 | +4.06% | 327 222 | 147 | 2 200.00 | +6.49% | 8 800 | 4 | ||||||
14.10.1998 | 480.00 | -4.95% | 716 363 | 1 451 | 580.00 | +6.48% | 128 013 | 227 | ||||||
15.10.1998 | 485.00 | +1.04% | 1 994 109 | 3 950 | 620.00 | +6.40% | 1 465 347 | 2 442 | ||||||
7.1.1997 | 2 220.00 | +1.13% | 48 840 | 22 | 2 191.10 | +6.25% | 74 503 | 34 | ||||||
2.11.1998 | 564.00 | +2.54% | 115 620 | 205 | 637.00 | +6.23% | 209 211 | 340 | ||||||
12.7.1996 | 2 320.00 | +0.38% | 264 480 | 114 | 2 292.00 | +6.00% | 156 208 | 68 | ||||||
4.6.1996 | 2 125.00 | -1.39% | 1 906 125 | 897 | 2 200.00 | +6.00% | 101 200 | 46 | ||||||
29.5.1996 | 2 235.00 | -4.89% | 704 025 | 315 | 2 287.00 | +6.00% | 218 869 | 95 | ||||||
7.12.1995 | 1 970.00 | +0.76% | 197 000 | 100 | 2 045.00 | +6.00% | 77 841 | 39 | ||||||
4.8.1995 | 1 975.00 | +1.28% | 179 725 | 91 | 1 910.50 | +6.00% | 9 553 | 5 | ||||||
1.8.1995 | 1 945.00 | -0.25% | 97 250 | 50 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 1 950.00 | 0.00% | 331 500 | 170 | +6.00% | 18 650 | 10 | |||||||
29.6.1995 | 1 935.00 | 0.00% | 416 025 | 215 | 1 885.00 | +6.00% | 77 788 | 42 | ||||||
4.4.1995 | 1 620.00 | +93.00% | 14 580 | 9 | 1 625.00 | +6.00% | 16 250 | 10 | ||||||
29.3.1995 | 1 685.00 | +465.00% | 84 250 | 50 | 1 640.00 | +6.00% | 26 015 | 16 | ||||||
9.2.1995 | 2 000.00 | 0.00% | 666 000 | 333 | 2 122.80 | +6.00% | 31 842 | 15 | ||||||
11.9.1997 | 2 400.00 | 0.00% | 165 600 | 69 | 2 365.00 | +5.96% | 37 680 | 16 | ||||||
15.5.1997 | 2 297.00 | +0.43% | 305 501 | 133 | 2 260.10 | +5.92% | 83 285 | 37 | ||||||
9.9.1998 | 810.00 | -0.61% | 342 120 | 424 | 880.00 | +5.89% | 74 800 | 85 | ||||||
20.8.1997 | 2 386.00 | +1.40% | 255 302 | 107 | +5.88% | 0 | ||||||||
7.5.1997 | 2 210.00 | +1.32% | 269 620 | 122 | 2 275.00 | +5.76% | 479 844 | 211 | ||||||
14.8.1997 | 2 523.00 | +1.40% | 2 853 513 | 1 131 | 2 480.60 | +5.63% | 106 717 | 43 | ||||||
18.11.1996 | 2 440.00 | +1.24% | 180 560 | 74 | 2 402.00 | +5.52% | 89 173 | 37 | ||||||
22.6.1998 | 1 158.00 | +5.27% | 159 005 | 129 | 1 070.50 | +5.39% | 8 595 | 8 | ||||||
10.12.1998 | 601.00 | -0.08% | 6 611 | 11 | 600.10 | +5.28% | 249 822 | 431 | ||||||
2.12.1998 | 600.00 | +3.44% | 6 000 | 10 | 600.00 | +5.26% | 196 298 | 326 | ||||||
12.1.1998 | 2 153.00 | -2.13% | 226 065 | 105 | 2 080.00 | +5.13% | 165 012 | 79 | ||||||
16.6.1997 | 2 293.00 | +0.65% | 217 835 | 95 | 2 220.10 | +5.02% | 35 827 | 16 | ||||||
17.9.1996 | 2 488.00 | +4.97% | 176 648 | 71 | 2 350.00 | +5.00% | 458 322 | 188 | ||||||
20.8.1996 | 2 325.00 | +1.08% | 706 800 | 304 | 2 300.00 | +5.00% | 107 582 | 47 | ||||||
29.4.1996 | 2 250.00 | +2.27% | 2 139 750 | 951 | 2 204.00 | +5.00% | 467 721 | 210 | ||||||
12.4.1996 | 2 110.00 | 0.00% | 428 330 | 203 | 2 070.10 | +5.00% | 357 486 | 162 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB