DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 2 060.00 | -2.83% | 313 120 | 152 | 2 008.50 | +1.00% | 4 017 | 2 | ||||||
10.7.1997 | 2 250.00 | -2.80% | 294 750 | 131 | 2 300.90 | +2.64% | 23 009 | 10 | ||||||
31.10.1996 | 2 180.00 | -2.80% | 300 840 | 138 | 2 206.70 | +2.79% | 19 860 | 9 | ||||||
7.3.1996 | 2 100.00 | -2.77% | 182 700 | 87 | 2 102.00 | 0.00% | 82 917 | 39 | ||||||
21.12.1998 | 525.00 | -2.75% | 299 128 | 560 | 480.00 | -6.79% | 2 829 227 | 5 517 | ||||||
8.12.1998 | 603.00 | -2.74% | 90 890 | 150 | 606.00 | -3.65% | 26 952 | 44 | ||||||
14.4.1998 | 1 537.00 | -2.72% | 66 091 | 43 | 1 550.00 | +0.94% | 120 861 | 79 | ||||||
9.11.1998 | 681.00 | -2.71% | 693 217 | 988 | 677.00 | -3.10% | 184 318 | 253 | ||||||
21.9.1998 | 740.00 | -2.63% | 437 750 | 580 | 770.00 | -0.88% | 31 570 | 41 | ||||||
24.7.1996 | 2 300.00 | -2.58% | 1 237 400 | 538 | 2 280.00 | -2.00% | 87 345 | 38 | ||||||
24.3.1998 | 1 550.00 | -2.51% | 558 000 | 360 | 1 532.00 | -2.79% | 217 447 | 140 | ||||||
7.8.1997 | 2 329.00 | -2.47% | 640 475 | 275 | 2 292.00 | +0.35% | 96 182 | 42 | ||||||
1.9.1998 | 790.00 | -2.46% | 290 720 | 368 | 800.00 | -9.63% | 28 677 | 36 | ||||||
31.1.1997 | 2 315.00 | -2.44% | 231 500 | 100 | 2 314.70 | +0.07% | 43 979 | 19 | ||||||
7.8.1998 | 1 225.00 | -2.39% | 31 754 | 26 | 1 231.50 | +0.12% | 24 630 | 20 | ||||||
1.4.1998 | 1 700.00 | -2.29% | 39 100 | 23 | 1 680.00 | +1.63% | 84 246 | 50 | ||||||
14.1.1998 | 2 100.00 | -2.28% | 155 400 | 74 | 2 010.00 | -3.73% | 80 609 | 40 | ||||||
12.2.1998 | 2 150.00 | -2.27% | 1 059 950 | 493 | 2 130.10 | -0.05% | 57 513 | 27 | ||||||
1.3.1996 | 2 150.00 | -2.27% | 124 700 | 58 | 2 120.00 | +1.00% | 72 841 | 34 | ||||||
22.11.1995 | 1 955.00 | -2.25% | 224 825 | 115 | 1 971.50 | 0.00% | 23 618 | 12 | ||||||
9.5.1996 | 2 200.00 | -2.22% | 541 200 | 246 | 2 203.00 | -5.00% | 174 143 | 79 | ||||||
13.12.1996 | 2 250.00 | -2.17% | 1 815 750 | 807 | 2 200.10 | +2.02% | 73 706 | 32 | ||||||
12.1.1998 | 2 153.00 | -2.13% | 226 065 | 105 | 2 080.00 | +5.13% | 165 012 | 79 | ||||||
10.12.1996 | 2 300.00 | -2.12% | 575 000 | 250 | 2 212.00 | -0.02% | 131 710 | 58 | ||||||
3.12.1996 | 2 300.00 | -2.12% | 432 400 | 188 | 2 321.00 | -0.60% | 88 198 | 38 | ||||||
20.5.1997 | 2 281.00 | -2.10% | 47 901 | 21 | 2 390.00 | +0.14% | 161 234 | 70 | ||||||
10.8.1998 | 1 200.00 | -2.04% | 72 200 | 60 | 1 225.00 | -1.11% | 66 977 | 55 | ||||||
3.6.1996 | 2 155.00 | -2.04% | 1 939 500 | 900 | 1 990.00 | -4.00% | 151 672 | 73 | ||||||
19.2.1998 | 1 950.00 | -2.01% | 313 950 | 161 | 1 900.00 | -2.72% | 75 159 | 39 | ||||||
30.10.1996 | 2 243.00 | -2.00% | 370 095 | 165 | 2 220.00 | -4.29% | 128 801 | 60 | ||||||
12.12.1996 | 2 300.00 | -1.96% | 690 000 | 300 | 2 257.70 | -1.00% | 169 328 | 75 | ||||||
3.10.1997 | 2 500.00 | -1.96% | 582 500 | 233 | 2 417.80 | +0.45% | 122 081 | 49 | ||||||
30.10.1995 | 2 000.00 | -1.96% | 138 000 | 69 | 1 975.00 | -2.00% | 54 744 | 28 | ||||||
24.9.1996 | 2 403.00 | -1.91% | 324 405 | 135 | 2 363.00 | -4.10% | 42 089 | 18 | ||||||
24.9.1998 | 770.00 | -1.91% | 102 410 | 133 | 0.00 | +3.81% | 0 | 0 | ||||||
5.8.1998 | 1 240.00 | -1.89% | 37 200 | 30 | 1 220.00 | -3.98% | 12 200 | 10 | ||||||
12.8.1996 | 2 356.00 | -1.79% | 259 160 | 110 | 2 305.00 | -2.00% | 69 120 | 30 | ||||||
9.7.1996 | 2 300.00 | -1.75% | 234 600 | 102 | 2 347.00 | +1.00% | 23 470 | 10 | ||||||
23.10.1995 | 1 975.00 | -1.74% | 258 725 | 131 | ||||||||||
6.12.1996 | 2 250.00 | -1.74% | 1 707 750 | 759 | 2 174.80 | -0.22% | 57 155 | 26 | ||||||
9.7.1997 | 2 315.00 | -1.69% | 122 695 | 53 | 2 241.70 | -3.13% | 8 967 | 4 | ||||||
19.11.1998 | 640.00 | -1.68% | 699 500 | 1 100 | 628.00 | -4.92% | 88 624 | 140 | ||||||
11.8.1998 | 1 180.00 | -1.66% | 66 250 | 56 | 1 210.00 | +0.08% | 29 250 | 24 | ||||||
14.10.1996 | 2 351.00 | -1.63% | 112 848 | 48 | +0.56% | 0 | 0 | |||||||
11.9.1998 | 770.00 | -1.53% | 493 800 | 632 | 831.00 | -7.79% | 60 185 | 74 | ||||||
24.11.1995 | 1 925.00 | -1.53% | 117 425 | 61 | 1 933.00 | +2.00% | 56 560 | 30 | ||||||
27.7.1998 | 1 232.00 | -1.51% | 176 133 | 143 | 1 221.10 | +1.14% | 12 246 | 10 | ||||||
16.10.1995 | 1 985.00 | -1.48% | 79 400 | 40 | 1 905.00 | -5.00% | 49 530 | 26 | ||||||
5.9.1996 | 2 360.00 | -1.46% | 110 920 | 47 | 2 351.30 | +1.00% | 30 567 | 13 | ||||||
31.10.1997 | 2 368.00 | -1.45% | 374 144 | 158 | 2 313.70 | +1.99% | 23 137 | 10 | ||||||
22.1.1996 | 2 070.00 | -1.42% | 269 100 | 130 | 2 005.00 | 0.00% | 96 240 | 48 | ||||||
4.6.1996 | 2 125.00 | -1.39% | 1 906 125 | 897 | 2 200.00 | +6.00% | 101 200 | 46 | ||||||
16.12.1996 | 2 220.00 | -1.33% | 139 860 | 63 | 2 265.00 | -1.91% | 146 843 | 65 | ||||||
18.9.1996 | 2 455.00 | -1.32% | 2 958 275 | 1 205 | 2 380.00 | -3.00% | 87 266 | 37 | ||||||
24.2.1998 | 1 880.00 | -1.31% | 697 480 | 371 | 1 800.00 | -5.71% | 90 240 | 49 | ||||||
27.9.1996 | 2 330.00 | -1.27% | 46 600 | 20 | 2 320.00 | -0.64% | 151 343 | 65 | ||||||
26.8.1996 | 2 330.00 | -1.27% | 1 144 030 | 491 | 2 301.90 | -1.00% | 57 548 | 25 | ||||||
30.7.1997 | 2 271.00 | -1.26% | 1 158 210 | 510 | 2 210.00 | -0.34% | 53 040 | 24 | ||||||
28.11.1997 | 2 350.00 | -1.26% | 423 000 | 180 | 1 802.00 | -4.00% | 92 228 | 48 | ||||||
16.9.1997 | 2 420.00 | -1.22% | 181 500 | 75 | 2 390.50 | +1.74% | 48 073 | 20 | ||||||
13.11.1995 | 2 010.00 | -1.22% | 522 600 | 260 | 2 000.00 | 0.00% | 37 748 | 19 | ||||||
25.6.1997 | 2 290.00 | -1.20% | 183 200 | 80 | 2 221.20 | 86 626 | 39 | |||||||
10.10.1996 | 2 411.00 | -1.18% | 241 100 | 100 | 2 300.00 | +3.10% | 123 809 | 52 | ||||||
8.2.1996 | 2 100.00 | -1.17% | 256 200 | 122 | 2 067.60 | 0.00% | 8 270 | 4 | ||||||
7.2.1996 | 2 125.00 | -1.16% | 325 125 | 153 | 2 100.00 | 0.00% | 152 635 | 74 | ||||||
27.3.1996 | 2 130.00 | -1.16% | 149 100 | 70 | 2 108.10 | 0.00% | 352 888 | 167 | ||||||
30.4.1997 | 2 125.00 | -1.16% | 51 000 | 24 | 2 200.00 | +1.66% | 21 850 | 10 | ||||||
23.6.1997 | 2 313.00 | -1.15% | 252 117 | 109 | 2 271.00 | -2.13% | 149 059 | 66 | ||||||
10.5.1996 | 2 175.00 | -1.13% | 213 150 | 98 | 2 310.00 | +3.00% | 283 882 | 125 | ||||||
25.9.1996 | 2 376.00 | -1.12% | 401 544 | 169 | 2 360.00 | +1.04% | 120 502 | 51 | ||||||
8.12.1997 | 2 020.00 | -1.12% | 660 540 | 327 | +1.89% | 0 | ||||||||
21.10.1998 | 569.00 | -1.04% | 227 600 | 400 | 560.00 | +4.05% | 275 009 | 463 | ||||||
2.9.1996 | 2 375.00 | -1.04% | 726 750 | 306 | 2 340.10 | -2.00% | 25 624 | 11 | ||||||
8.8.1996 | 2 375.00 | -1.04% | 149 625 | 63 | 2 355.50 | 0.00% | 169 596 | 72 | ||||||
30.11.1998 | 574.00 | -1.03% | 413 280 | 720 | 580.00 | +0.49% | 219 810 | 365 | ||||||
19.3.1998 | 1 761.00 | -1.01% | 447 294 | 254 | 1 704.00 | -1.82% | 20 448 | 12 | ||||||
11.8.1995 | 1 960.00 | -1.01% | 109 760 | 56 | 1 956.50 | +2.00% | 67 689 | 36 | ||||||
31.7.1995 | 1 950.00 | -1.01% | 321 750 | 165 | 1 882.50 | +2.00% | 65 180 | 36 | ||||||
19.10.1995 | 1 975.00 | -1.00% | 209 350 | 106 | 2 000.00 | +3.00% | 77 274 | 39 | ||||||
10.6.1998 | 1 030.00 | -0.96% | 19 570 | 19 | 1 001.10 | +2.72% | 32 153 | 31 | ||||||
21.7.1997 | 2 255.00 | -0.96% | 2 367 750 | 1 050 | 2 100.00 | -5.00% | 89 837 | 42 | ||||||
29.10.1996 | 2 289.00 | -0.95% | 137 340 | 60 | 2 212.00 | +0.80% | 152 523 | 68 | ||||||
9.6.1998 | 1 040.00 | -0.95% | 26 400 | 26 | 1 011.00 | -1.11% | 14 135 | 14 | ||||||
26.1.1996 | 2 080.00 | -0.95% | 684 320 | 329 | 2 047.00 | 0.00% | 95 924 | 47 | ||||||
1.2.1996 | 2 100.00 | -0.94% | 81 900 | 39 | 2 060.00 | 0.00% | 88 580 | 43 | ||||||
1.4.1996 | 2 100.00 | -0.94% | 153 300 | 73 | 2 103.90 | -1.00% | 179 674 | 86 | ||||||
19.3.1996 | 2 130.00 | -0.93% | 266 250 | 125 | 2 100.00 | 0.00% | 139 530 | 66 | ||||||
9.3.1998 | 1 830.00 | -0.92% | 1 328 580 | 726 | 1 830.00 | +1.03% | 12 810 | 7 | ||||||
30.12.1998 | 535.00 | -0.92% | 1 234 686 | 2 470 | 539.90 | +7.76% | 106 083 | 212 | ||||||
12.12.1997 | 2 160.00 | -0.91% | 267 840 | 124 | 2 060.00 | -0.03% | 4 120 | 2 | ||||||
13.5.1997 | 2 281.00 | -0.91% | 529 192 | 232 | 2 246.00 | -3.56% | 24 339 | 11 | ||||||
23.12.1996 | 2 245.00 | -0.88% | 1 219 035 | 543 | 2 206.20 | -1.63% | 44 124 | 20 | ||||||
1.11.1996 | 2 161.00 | -0.87% | 304 701 | 141 | 2 230.00 | -1.40% | 89 207 | 41 | ||||||
11.10.1996 | 2 390.00 | -0.87% | 623 790 | 261 | 2 381.30 | -0.42% | 106 682 | 45 | ||||||
15.8.1996 | 2 300.00 | -0.86% | 64 400 | 28 | 2 270.00 | 0.00% | 89 618 | 39 | ||||||
14.8.1996 | 2 320.00 | -0.85% | 167 040 | 72 | 2 350.00 | 0.00% | 163 918 | 71 | ||||||
3.9.1996 | 2 355.00 | -0.84% | 153 075 | 65 | 2 350.00 | +1.00% | 147 756 | 63 | ||||||
6.10.1997 | 2 479.00 | -0.84% | 148 740 | 60 | 2 500.00 | -0.33% | 158 914 | 64 | ||||||
5.11.1996 | 2 132.00 | -0.83% | 513 812 | 241 | 2 081.00 | -5.98% | 118 327 | 58 | ||||||
11.5.1998 | 1 432.00 | -0.83% | 475 424 | 332 | 1 440.00 | -4.62% | 66 941 | 48 | ||||||
21.11.1996 | 2 399.00 | -0.82% | 479 800 | 200 | 2 270.10 | -2.45% | 122 826 | 53 | ||||||
17.9.1997 | 2 400.00 | -0.82% | 240 000 | 100 | 2 399.00 | -0.80% | 64 379 | 27 | ||||||
6.5.1997 | 2 181.00 | -0.81% | 344 598 | 158 | 2 142.60 | -0.28% | 169 860 | 79 | ||||||
19.11.1996 | 2 420.00 | -0.81% | 1 210 000 | 500 | 2 400.00 | -0.13% | 108 308 | 45 | ||||||
8.8.1995 | 1 980.00 | -0.75% | 106 920 | 54 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 1 985.00 | -0.75% | 426 775 | 215 | 2 000.00 | +4.00% | 90 845 | 46 | ||||||
16.11.1995 | 2 000.00 | -0.74% | 278 000 | 139 | 1 985.00 | 0.00% | 139 850 | 70 | ||||||
23.10.1996 | 2 312.00 | -0.72% | 175 712 | 76 | 2 301.80 | -0.27% | 73 658 | 32 | ||||||
13.10.1997 | 2 452.00 | -0.72% | 53 944 | 22 | 2 480.00 | +1.45% | 98 612 | 40 | ||||||
18.3.1998 | 1 779.00 | -0.72% | 108 519 | 61 | 1 607.10 | -2.76% | 53 803 | 31 | ||||||
27.10.1998 | 545.00 | -0.72% | 179 880 | 330 | 569.20 | +2.21% | 69 638 | 123 | ||||||
28.3.1996 | 2 115.00 | -0.70% | 249 570 | 118 | 2 102.00 | -1.00% | 88 252 | 42 | ||||||
13.3.1996 | 2 135.00 | -0.69% | 200 690 | 94 | 2 101.00 | 0.00% | 90 688 | 43 | ||||||
13.8.1996 | 2 340.00 | -0.67% | 168 480 | 72 | 2 300.50 | 0.00% | 36 808 | 16 | ||||||
26.9.1996 | 2 360.00 | -0.67% | 101 480 | 43 | 2 343.50 | -0.81% | 37 496 | 16 | ||||||
8.9.1997 | 2 390.00 | -0.66% | 222 270 | 93 | 2 286.00 | -2.41% | 106 294 | 46 | ||||||
6.4.1998 | 1 640.00 | -0.66% | 42 640 | 26 | 1 574.00 | -4.26% | 6 348 | 4 | ||||||
18.9.1998 | 760.00 | -0.65% | 277 500 | 360 | 771.00 | -6.32% | 104 882 | 135 | ||||||
17.9.1998 | 765.00 | -0.64% | 275 770 | 360 | 847.00 | +7.71% | 179 148 | 216 | ||||||
25.9.1998 | 765.00 | -0.64% | 134 640 | 176 | 783.00 | -3.36% | 6 264 | 8 | ||||||
3.9.1997 | 2 400.00 | -0.62% | 1 699 200 | 708 | 2 360.00 | -0.16% | 85 575 | 36 | ||||||
9.9.1998 | 810.00 | -0.61% | 342 120 | 424 | 880.00 | +5.89% | 74 800 | 85 | ||||||
22.1.1998 | 2 135.00 | -0.60% | 232 715 | 109 | 2 030.00 | -3.62% | 68 832 | 34 | ||||||
6.5.1998 | 1 520.00 | -0.58% | 162 640 | 107 | 1 466.20 | +0.40% | 90 904 | 62 | ||||||
22.9.1997 | 2 402.00 | -0.53% | 305 054 | 127 | 2 347.40 | -1.46% | 16 432 | 7 | ||||||
21.10.1996 | 2 340.00 | -0.51% | 98 280 | 42 | 2 303.70 | -0.13% | 50 567 | 22 | ||||||
10.2.1997 | 2 300.00 | -0.51% | 144 900 | 63 | 2 280.10 | -0.94% | 46 624 | 22 | ||||||
4.11.1996 | 2 150.00 | -0.50% | 176 300 | 82 | 2 200.00 | -0.27% | 54 247 | 25 | ||||||
18.2.1998 | 1 990.00 | -0.50% | 230 840 | 116 | 1 946.00 | -1.65% | 158 496 | 80 | ||||||
17.11.1995 | 1 990.00 | -0.50% | 407 950 | 205 | 1 985.00 | -2.00% | 80 518 | 41 | ||||||
30.8.1995 | 1 985.00 | -0.50% | 148 875 | 75 | 1 873.00 | -4.00% | 7 492 | 4 | ||||||
12.9.1995 | 1 990.00 | -0.50% | 230 840 | 116 | 1 945.00 | -1.00% | 48 625 | 25 | ||||||
3.11.1995 | 2 010.00 | -0.49% | 466 320 | 232 | 1 960.00 | 0.00% | 138 829 | 71 | ||||||
18.6.1998 | 1 020.00 | -0.48% | 18 975 | 19 | 1 120.00 | +0.42% | 28 651 | 28 | ||||||
17.6.1998 | 1 025.00 | -0.48% | 31 775 | 31 | 1 002.00 | +8.63% | 24 454 | 24 | ||||||
16.6.1998 | 1 030.00 | -0.48% | 6 180 | 6 | 0.00 | -5.04% | 0 | 0 | ||||||
22.10.1996 | 2 329.00 | -0.47% | 170 017 | 73 | 2 308.20 | +0.42% | 32 315 | 14 | ||||||
4.4.1996 | 2 100.00 | -0.47% | 333 900 | 159 | 2 089.00 | 0.00% | 150 105 | 72 | ||||||
21.3.1996 | 2 125.00 | -0.46% | 280 500 | 132 | 2 000.00 | 0.00% | 139 009 | 66 | ||||||
24.1.1997 | 2 360.00 | -0.46% | 472 000 | 200 | 2 290.00 | +1.59% | 240 917 | 105 | ||||||
25.10.1996 | 2 311.00 | -0.43% | 177 947 | 77 | 2 250.00 | -2.90% | 44 502 | 20 | ||||||
27.11.1996 | 2 370.00 | -0.42% | 948 000 | 400 | 2 306.10 | +0.61% | 99 674 | 43 | ||||||
20.6.1997 | 2 340.00 | -0.42% | 60 840 | 26 | 2 306.60 | +0.22% | 36 923 | 16 | ||||||
6.9.1996 | 2 350.00 | -0.42% | 199 750 | 85 | 2 350.10 | -1.00% | 93 300 | 40 | ||||||
12.9.1996 | 2 340.00 | -0.42% | 931 320 | 398 | 2 350.00 | +1.00% | 131 001 | 56 | ||||||
29.8.1997 | 2 402.00 | -0.41% | 120 100 | 50 | 2 282.00 | -1.24% | 66 481 | 29 | ||||||
26.11.1996 | 2 380.00 | -0.41% | 833 000 | 350 | 2 321.10 | -0.26% | 96 759 | 42 | ||||||
25.11.1996 | 2 390.00 | -0.41% | 717 000 | 300 | 2 322.10 | -0.63% | 127 040 | 55 | ||||||
9.10.1996 | 2 440.00 | -0.40% | 244 000 | 100 | 2 309.20 | -2.47% | 41 566 | 18 | ||||||
15.9.1997 | 2 450.00 | -0.40% | 524 300 | 214 | 2 330.00 | -1.52% | 82 684 | 35 | ||||||
24.10.1997 | 2 470.00 | -0.40% | 123 500 | 50 | 2 326.50 | -1.56% | 107 893 | 45 | ||||||
14.2.1997 | 2 301.00 | -0.38% | 391 170 | 170 | 2 303.20 | +0.73% | 43 752 | 19 | ||||||
30.8.1996 | 2 400.00 | -0.37% | 410 400 | 171 | 2 450.00 | +2.00% | 210 685 | 89 | ||||||
29.10.1998 | 543.00 | -0.36% | 260 640 | 480 | 580.00 | +2.51% | 29 021 | 50 | ||||||
3.2.1997 | 2 307.00 | -0.34% | 539 838 | 234 | 2 170.00 | -6.21% | 58 613 | 27 | ||||||
26.3.1997 | 2 370.00 | -0.33% | 246 480 | 104 | 2 300.50 | -0.46% | 145 741 | 62 | ||||||
5.11.1997 | 2 367.00 | -0.33% | 94 680 | 40 | 2 101.90 | -0.62% | 131 858 | 57 | ||||||
27.8.1997 | 2 407.00 | -0.33% | 158 862 | 66 | 2 300.00 | -2.26% | 23 000 | 10 | ||||||
20.10.1997 | 2 482.00 | -0.32% | 590 716 | 238 | 2 450.10 | +1.44% | 73 520 | 30 | ||||||
17.10.1997 | 2 490.00 | -0.32% | 291 330 | 117 | 2 415.70 | +0.25% | 62 808 | 26 | ||||||
17.3.1997 | 2 381.00 | -0.29% | 280 958 | 118 | 2 369.00 | +0.95% | 124 839 | 53 | ||||||
21.4.1997 | 2 346.00 | -0.29% | 288 558 | 123 | 2 320.70 | -0.25% | 55 697 | 24 | ||||||
5.6.1998 | 1 105.00 | -0.27% | 22 633 | 21 | 1 060.00 | -2.87% | 9 520 | 9 | ||||||
23.4.1997 | 2 340.00 | -0.25% | 376 740 | 161 | 2 310.30 | -0.18% | 46 206 | 20 | ||||||
4.3.1997 | 2 360.00 | -0.25% | 1 201 240 | 509 | 2 260.00 | +0.61% | 210 250 | 90 | ||||||
19.6.1997 | 2 350.00 | -0.25% | 1 106 850 | 471 | 2 302.50 | +2.04% | 32 235 | 14 | ||||||
28.7.1995 | 1 970.00 | -0.25% | 202 910 | 103 | 1 780.00 | -4.00% | 24 920 | 14 | ||||||
1.8.1995 | 1 945.00 | -0.25% | 97 250 | 50 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 2 040.00 | -0.24% | 85 680 | 42 | 2 060.00 | 0.00% | 38 900 | 19 | ||||||
26.8.1997 | 2 415.00 | -0.24% | 842 835 | 349 | 2 360.00 | -1.15% | 72 954 | 31 | ||||||
9.12.1998 | 601.50 | -0.24% | 319 186 | 560 | 570.00 | -5.94% | 198 982 | 337 | ||||||
20.1.1998 | 2 101.00 | -0.23% | 401 291 | 191 | 0.00 | +3.94% | 0 | 0 | ||||||
16.4.1996 | 2 100.00 | -0.23% | 354 900 | 169 | 2 100.00 | +1.00% | 63 000 | 30 | ||||||
15.4.1996 | 2 105.00 | -0.23% | 381 005 | 181 | 2 070.00 | -6.00% | 250 779 | 121 | ||||||
13.1.1998 | 2 149.00 | -0.18% | 64 470 | 30 | 2 095.00 | +0.22% | 39 775 | 19 | ||||||
26.10.1998 | 549.00 | -0.18% | 21 960 | 40 | 555.00 | -1.05% | 17 724 | 32 | ||||||
11.12.1998 | 600.00 | -0.16% | 332 618 | 580 | 595.00 | -0.84% | 39 913 | 70 | ||||||
5.3.1997 | 2 356.00 | -0.16% | 1 729 304 | 734 | 2 300.10 | -1.73% | 89 528 | 39 | ||||||
23.7.1996 | 2 361.00 | -0.16% | 332 901 | 141 | 2 344.50 | +1.00% | 35 168 | 15 | ||||||
15.12.1998 | 617.00 | -0.14% | 89 750 | 150 | 565.00 | +6.60% | 20 500 | 36 | ||||||
25.3.1997 | 2 378.00 | -0.12% | 6 434 868 | 2 706 | 2 357.60 | -0.02% | 297 554 | 126 | ||||||
23.10.1997 | 2 480.00 | -0.12% | 193 440 | 78 | 2 421.00 | -0.20% | 199 734 | 82 | ||||||
28.8.1996 | 2 339.00 | -0.12% | 46 780 | 20 | 2 320.00 | +1.00% | 108 905 | 47 | ||||||
3.12.1997 | 2 148.00 | -0.09% | 1 245 840 | 580 | 2 071.00 | -0.68% | 256 706 | 123 | ||||||
21.7.1998 | 1 240.00 | -0.08% | 61 600 | 50 | 1 230.00 | -0.05% | 27 220 | 22 | ||||||
10.12.1998 | 601.00 | -0.08% | 6 611 | 11 | 600.10 | +5.28% | 249 822 | 431 | ||||||
21.10.1997 | 2 480.00 | -0.08% | 617 520 | 249 | 2 440.00 | -0.43% | 14 640 | 6 | ||||||
1.9.1997 | 2 400.00 | -0.08% | 391 200 | 163 | 2 302.80 | +0.45% | 20 725 | 9 | ||||||
16.10.1996 | 2 351.00 | -0.08% | 253 908 | 108 | +0.29% | 0 | 0 | |||||||
20.11.1996 | 2 419.00 | -0.04% | 800 689 | 331 | 2 300.10 | -1.28% | 133 051 | 56 | ||||||
24.4.1997 | 2 339.00 | -0.04% | 77 187 | 33 | 2 287.60 | -2.35% | 51 888 | 23 | ||||||
26.11.1997 | 2 279.00 | -0.04% | 127 624 | 56 | 2 202.20 | -5.09% | 30 618 | 14 | ||||||
16.1.1998 | 2 100.00 | 0.00% | 260 400 | 124 | 2 050.10 | -1.44% | 12 301 | 6 | ||||||
15.1.1998 | 2 100.00 | 0.00% | 81 900 | 39 | 2 077.50 | +3.22% | 62 408 | 30 | ||||||
3.3.1998 | 1 758.00 | 0.00% | 719 022 | 409 | 1 722.20 | -4.32% | 423 426 | 248 | ||||||
12.6.1998 | 1 031.00 | 0.00% | 0 | 0 | 1 031.10 | -0.04% | 32 995 | 32 | ||||||
5.5.1998 | 1 529.00 | 0.00% | 371 547 | 243 | 1 462.10 | -2.76% | 32 126 | 22 | ||||||
4.5.1998 | 1 529.00 | 0.00% | 165 132 | 108 | 1 460.10 | -0.41% | 55 566 | 37 | ||||||
28.4.1998 | 1 500.00 | 0.00% | 154 500 | 103 | 1 510.00 | +0.19% | 18 095 | 12 | ||||||
27.4.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 505.00 | +0.01% | 34 615 | 23 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB