DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DEZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1998 | 575.00 | +4.54% | 57 500 | 100 | 599.50 | -2.98% | 71 928 | 126 | ||||||
| 17.11.1998 | 712.80 | +8.00% | 71 280 | 100 | 710.00 | +3.82% | 148 255 | 209 | ||||||
| 3.2.1995 | 2 150.00 | 0.00% | 215 000 | 100 | 2 100.00 | +1.00% | 113 000 | 55 | ||||||
| 10.11.1994 | 2 055.00 | +24.00% | 205 500 | 100 | ||||||||||
| 7.12.1995 | 1 970.00 | +0.76% | 197 000 | 100 | 2 045.00 | +6.00% | 77 841 | 39 | ||||||
| 15.1.1996 | 2 060.00 | +0.48% | 206 000 | 100 | 2 021.50 | +1.00% | 70 753 | 35 | ||||||
| 4.9.1995 | 1 995.00 | 0.00% | 201 495 | 101 | 1 980.00 | +2.00% | 55 440 | 28 | ||||||
| 27.6.1995 | 1 935.00 | +0.51% | 195 435 | 101 | 1 790.00 | -3.00% | 17 900 | 10 | ||||||
| 16.5.1994 | 2 410.00 | 0.00% | 243 410 | 101 | ||||||||||
| 3.5.1995 | 1 650.00 | 0.00% | 168 300 | 102 | 1 586.00 | -2.00% | 22 845 | 15 | ||||||
| 9.7.1996 | 2 300.00 | -1.75% | 234 600 | 102 | 2 347.00 | +1.00% | 23 470 | 10 | ||||||
| 4.3.1998 | 1 787.00 | +1.64% | 182 274 | 102 | 1 726.10 | +2.96% | 174 048 | 99 | ||||||
| 28.4.1998 | 1 500.00 | 0.00% | 154 500 | 103 | 1 510.00 | +0.19% | 18 095 | 12 | ||||||
| 8.1.1998 | 2 300.00 | +4.49% | 236 900 | 103 | 2 153.00 | -9.55% | 12 982 | 6 | ||||||
| 28.5.1997 | 2 161.00 | +0.27% | 222 583 | 103 | 2 106.00 | +8.18% | 31 075 | 15 | ||||||
| 23.11.1995 | 1 955.00 | 0.00% | 201 365 | 103 | 1 903.00 | -6.00% | 82 833 | 45 | ||||||
| 28.7.1995 | 1 970.00 | -0.25% | 202 910 | 103 | 1 780.00 | -4.00% | 24 920 | 14 | ||||||
| 21.8.1995 | 1 985.00 | +0.50% | 204 455 | 103 | 1 950.00 | +2.00% | 19 500 | 10 | ||||||
| 12.4.1995 | 1 645.00 | 0.00% | 171 080 | 104 | 1 613.00 | +2.00% | 68 788 | 42 | ||||||
| 25.7.1994 | 2 300.00 | 0.00% | 239 200 | 104 | ||||||||||
| 15.9.1994 | 2 430.00 | +125.00% | 252 720 | 104 | ||||||||||
| 3.4.1995 | 1 605.00 | -446.00% | 166 920 | 104 | 1 600.00 | -3.00% | 113 900 | 74 | ||||||
| 26.3.1997 | 2 370.00 | -0.33% | 246 480 | 104 | 2 300.50 | -0.46% | 145 741 | 62 | ||||||
| 19.5.1997 | 2 330.00 | +0.86% | 244 650 | 105 | 2 300.10 | +0.97% | 11 501 | 5 | ||||||
| 12.1.1998 | 2 153.00 | -2.13% | 226 065 | 105 | 2 080.00 | +5.13% | 165 012 | 79 | ||||||
| 27.7.1995 | 1 975.00 | +0.25% | 207 375 | 105 | 1 860.00 | -2.00% | 9 290 | 5 | ||||||
| 1.12.1995 | 1 900.00 | +1.06% | 199 500 | 105 | 1 850.00 | +5.00% | 40 700 | 22 | ||||||
| 19.10.1995 | 1 975.00 | -1.00% | 209 350 | 106 | 2 000.00 | +3.00% | 77 274 | 39 | ||||||
| 23.3.1998 | 1 590.00 | -4.96% | 168 540 | 106 | 1 600.00 | -4.23% | 172 571 | 108 | ||||||
| 6.5.1998 | 1 520.00 | -0.58% | 162 640 | 107 | 1 466.20 | +0.40% | 90 904 | 62 | ||||||
| 20.8.1997 | 2 386.00 | +1.40% | 255 302 | 107 | +5.88% | 0 | ||||||||
| 6.11.1996 | 2 132.00 | 0.00% | 228 124 | 107 | 2 109.30 | +3.40% | 69 619 | 33 | ||||||
| 26.10.1995 | 2 000.00 | 0.00% | 214 000 | 107 | 1 965.00 | -1.00% | 27 510 | 14 | ||||||
| 7.3.1995 | 1 900.00 | 0.00% | 203 300 | 107 | ||||||||||
| 6.9.1994 | 2 360.00 | +42.00% | 252 520 | 107 | ||||||||||
| 26.9.1995 | 2 120.00 | 0.00% | 228 960 | 108 | 2 095.00 | +1.00% | 39 838 | 19 | ||||||
| 21.7.1995 | 1 970.00 | +0.25% | 212 760 | 108 | 1 912.50 | 0.00% | 34 425 | 18 | ||||||
| 6.2.1997 | 2 279.00 | +1.24% | 246 132 | 108 | 2 240.00 | +3.95% | 107 534 | 48 | ||||||
| 16.10.1996 | 2 351.00 | -0.08% | 253 908 | 108 | +0.29% | 0 | 0 | |||||||
| 4.5.1998 | 1 529.00 | 0.00% | 165 132 | 108 | 1 460.10 | -0.41% | 55 566 | 37 | ||||||
| 22.1.1998 | 2 135.00 | -0.60% | 232 715 | 109 | 2 030.00 | -3.62% | 68 832 | 34 | ||||||
| 22.5.1998 | 1 010.00 | +4.98% | 110 090 | 109 | 980.60 | +4.11% | 29 580 | 30 | ||||||
| 23.6.1997 | 2 313.00 | -1.15% | 252 117 | 109 | 2 271.00 | -2.13% | 149 059 | 66 | ||||||
| 1.9.1995 | 1 995.00 | +0.25% | 217 455 | 109 | 1 950.00 | 0.00% | 58 460 | 30 | ||||||
| 16.8.1995 | 1 975.00 | 0.00% | 215 275 | 109 | 1 818.50 | -6.00% | 21 822 | 12 | ||||||
| 17.10.1995 | 1 990.00 | +0.25% | 216 910 | 109 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 2 085.00 | +0.24% | 227 265 | 109 | 2 060.50 | +2.00% | 4 121 | 2 | ||||||
| 14.7.1994 | 2 275.00 | +111.00% | 247 975 | 109 | ||||||||||
| 20.3.1995 | 1 635.00 | -466.00% | 179 850 | 110 | ||||||||||
| 30.1.1995 | 2 150.00 | 0.00% | 236 500 | 110 | 2 100.00 | +2.00% | 21 000 | 10 | ||||||
| 12.1.1996 | 2 050.00 | 0.00% | 225 500 | 110 | 2 016.00 | 0.00% | 104 332 | 52 | ||||||
| 15.8.1995 | 1 975.00 | +0.25% | 217 250 | 110 | 1 930.00 | +3.00% | 30 880 | 16 | ||||||
| 25.8.1997 | 2 421.00 | +0.24% | 266 310 | 110 | +4.58% | 0 | ||||||||
| 12.8.1996 | 2 356.00 | -1.79% | 259 160 | 110 | 2 305.00 | -2.00% | 69 120 | 30 | ||||||
| 26.6.1998 | 1 349.00 | +3.76% | 156 790 | 110 | 1 355.10 | +0.13% | 95 591 | 69 | ||||||
| 5.10.1998 | 676.90 | -4.79% | 75 000 | 110 | 668.10 | -9.93% | 24 052 | 36 | ||||||
| 12.3.1998 | 1 840.00 | 0.00% | 202 400 | 110 | 1 801.30 | +1.77% | 212 517 | 118 | ||||||
| 2.4.1996 | 2 100.00 | 0.00% | 233 100 | 111 | 2 100.00 | 0.00% | 224 224 | 107 | ||||||
| 15.3.1995 | 1 625.00 | +483.00% | 180 375 | 111 | ||||||||||
| 27.1.1995 | 2 150.00 | 0.00% | 240 800 | 112 | 2 050.00 | -4.00% | 8 200 | 4 | ||||||
| 16.4.1998 | 1 551.00 | +0.06% | 173 712 | 112 | 1 512.50 | -0.68% | 42 490 | 28 | ||||||
| 29.9.1998 | 802.00 | +4.83% | 89 380 | 112 | 765.00 | -3.75% | 165 108 | 216 | ||||||
| 22.7.1997 | 2 263.00 | +0.35% | 253 456 | 112 | 2 300.00 | +7.52% | 23 000 | 10 | ||||||
| 24.10.1996 | 2 321.00 | +0.38% | 264 594 | 114 | 2 366.50 | -0.44% | 151 247 | 66 | ||||||
| 12.7.1996 | 2 320.00 | +0.38% | 264 480 | 114 | 2 292.00 | +6.00% | 156 208 | 68 | ||||||
| 7.6.1995 | 1 870.00 | +0.26% | 213 180 | 114 | 1 840.00 | +4.00% | 23 680 | 13 | ||||||
| 22.11.1995 | 1 955.00 | -2.25% | 224 825 | 115 | 1 971.50 | 0.00% | 23 618 | 12 | ||||||
| 18.7.1996 | 2 360.00 | +0.42% | 271 400 | 115 | 2 338.30 | 0.00% | 67 323 | 29 | ||||||
| 18.2.1998 | 1 990.00 | -0.50% | 230 840 | 116 | 1 946.00 | -1.65% | 158 496 | 80 | ||||||
| 12.9.1995 | 1 990.00 | -0.50% | 230 840 | 116 | 1 945.00 | -1.00% | 48 625 | 25 | ||||||
| 25.4.1994 | 2 400.00 | 0.00% | 278 400 | 116 | ||||||||||
| 13.12.1995 | 2 020.00 | +0.24% | 236 340 | 117 | 2 000.00 | -3.00% | 82 832 | 43 | ||||||
| 2.4.1998 | 1 615.00 | -5.00% | 188 955 | 117 | 1 566.10 | -1.14% | 76 621 | 46 | ||||||
| 17.10.1997 | 2 490.00 | -0.32% | 291 330 | 117 | 2 415.70 | +0.25% | 62 808 | 26 | ||||||
| 1.8.1996 | 2 301.00 | +0.04% | 269 217 | 117 | 2 290.90 | +1.00% | 66 436 | 29 | ||||||
| 17.3.1997 | 2 381.00 | -0.29% | 280 958 | 118 | 2 369.00 | +0.95% | 124 839 | 53 | ||||||
| 28.3.1996 | 2 115.00 | -0.70% | 249 570 | 118 | 2 102.00 | -1.00% | 88 252 | 42 | ||||||
| 5.6.1995 | 1 860.00 | +0.54% | 219 480 | 118 | 1 756.00 | -4.00% | 16 014 | 9 | ||||||
| 13.9.1994 | 2 400.00 | 0.00% | 285 600 | 119 | ||||||||||
| 7.2.1997 | 2 312.00 | +1.44% | 275 128 | 119 | 2 139.50 | -4.49% | 12 837 | 6 | ||||||
| 13.10.1998 | 505.00 | +1.99% | 60 086 | 119 | 521.00 | -4.80% | 13 770 | 26 | ||||||
| 14.12.1998 | 617.90 | +2.98% | 68 217 | 120 | 530.00 | -10.92% | 30 836 | 57 | ||||||
| 27.8.1998 | 950.00 | -5.66% | 112 300 | 120 | 909.00 | -7.07% | 92 891 | 99 | ||||||
| 9.10.1997 | 2 436.00 | +0.99% | 292 320 | 120 | +0.57% | 0 | ||||||||
| 20.11.1997 | 2 460.00 | +2.92% | 295 200 | 120 | 2 435.20 | +3.59% | 126 702 | 52 | ||||||
| 3.7.1997 | 2 267.00 | +0.48% | 272 040 | 120 | 2 115.50 | -4.33% | 12 693 | 6 | ||||||
| 20.10.1994 | 2 350.00 | -248.00% | 282 000 | 120 | ||||||||||
| 31.1.1995 | 2 150.00 | 0.00% | 258 000 | 120 | 2 090.00 | -1.00% | 54 240 | 26 | ||||||
| 6.11.1995 | 2 010.00 | 0.00% | 241 200 | 120 | 1 972.00 | +2.00% | 75 493 | 38 | ||||||
| 2.8.1995 | 1 950.00 | +0.25% | 235 950 | 121 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 2 100.00 | -1.17% | 256 200 | 122 | 2 067.60 | 0.00% | 8 270 | 4 | ||||||
| 12.10.1993 | 850.00 | +691.00% | 103 700 | 122 | ||||||||||
| 27.2.1997 | 2 351.00 | +0.25% | 286 822 | 122 | 2 309.50 | -0.71% | 124 427 | 54 | ||||||
| 7.5.1997 | 2 210.00 | +1.32% | 269 620 | 122 | 2 275.00 | +5.76% | 479 844 | 211 | ||||||
| 18.4.1997 | 2 353.00 | +0.08% | 287 066 | 122 | 2 340.00 | +0.64% | 132 618 | 57 | ||||||
| 21.4.1997 | 2 346.00 | -0.29% | 288 558 | 123 | 2 320.70 | -0.25% | 55 697 | 24 | ||||||
| 24.7.1995 | 1 970.00 | 0.00% | 242 310 | 123 | 1 863.50 | -3.00% | 54 042 | 29 | ||||||
| 14.3.1996 | 2 140.00 | +0.23% | 265 360 | 124 | 2 110.70 | 0.00% | 25 328 | 12 | ||||||
| 12.12.1997 | 2 160.00 | -0.91% | 267 840 | 124 | 2 060.00 | -0.03% | 4 120 | 2 | ||||||
| 16.1.1998 | 2 100.00 | 0.00% | 260 400 | 124 | 2 050.10 | -1.44% | 12 301 | 6 | ||||||
| 16.10.1997 | 2 498.00 | +0.72% | 312 250 | 125 | 2 321.10 | -1.73% | 173 489 | 72 | ||||||
| 19.3.1996 | 2 130.00 | -0.93% | 266 250 | 125 | 2 100.00 | 0.00% | 139 530 | 66 | ||||||
| 19.4.1994 | 2 435.00 | +993.00% | 304 375 | 125 | ||||||||||
| 17.8.1995 | 1 975.00 | 0.00% | 248 850 | 126 | 1 785.00 | +1.00% | 10 973 | 6 | ||||||
| 6.1.1998 | 2 166.00 | -5.00% | 272 916 | 126 | 2 400.00 | +8.84% | 177 600 | 74 | ||||||
| 2.4.1997 | 2 383.00 | +0.33% | 302 641 | 127 | 2 330.00 | -0.35% | 175 828 | 75 | ||||||
| 22.9.1997 | 2 402.00 | -0.53% | 305 054 | 127 | 2 347.40 | -1.46% | 16 432 | 7 | ||||||
| 5.10.1995 | 2 045.00 | +0.24% | 259 715 | 127 | 2 060.00 | +2.00% | 84 144 | 41 | ||||||
| 3.8.1995 | 1 950.00 | 0.00% | 247 650 | 127 | 1 805.50 | -6.00% | 117 358 | 65 | ||||||
| 28.2.1996 | 2 100.00 | -4.54% | 266 700 | 127 | 2 230.00 | +2.00% | 244 852 | 113 | ||||||
| 6.6.1996 | 2 160.00 | +0.46% | 276 480 | 128 | 2 100.00 | +1.00% | 94 233 | 45 | ||||||
| 13.7.1995 | 1 950.00 | 0.00% | 249 600 | 128 | 1 908.00 | 0.00% | 98 894 | 52 | ||||||
| 20.9.1995 | 2 100.00 | +1.44% | 268 800 | 128 | ||||||||||
| 24.2.1995 | 1 950.00 | -250.00% | 249 600 | 128 | ||||||||||
| 18.10.1994 | 2 400.00 | -184.00% | 307 200 | 128 | ||||||||||
| 19.11.1997 | 2 390.00 | +2.92% | 305 920 | 128 | 2 400.00 | 54 096 | 23 | |||||||
| 22.6.1998 | 1 158.00 | +5.27% | 159 005 | 129 | 1 070.50 | +5.39% | 8 595 | 8 | ||||||
| 13.3.1997 | 2 384.00 | +0.50% | 309 920 | 130 | 2 350.20 | +0.23% | 155 023 | 66 | ||||||
| 10.4.1995 | 1 645.00 | 0.00% | 213 850 | 130 | 1 555.50 | -1.00% | 10 889 | 7 | ||||||
| 22.1.1996 | 2 070.00 | -1.42% | 269 100 | 130 | 2 005.00 | 0.00% | 96 240 | 48 | ||||||
| 31.1.1996 | 2 120.00 | +0.95% | 275 600 | 130 | 2 070.00 | 0.00% | 55 515 | 27 | ||||||
| 23.10.1995 | 1 975.00 | -1.74% | 258 725 | 131 | ||||||||||
| 8.9.1994 | 2 375.00 | +63.00% | 311 125 | 131 | ||||||||||
| 19.7.1994 | 2 260.00 | -65.00% | 296 060 | 131 | ||||||||||
| 10.7.1997 | 2 250.00 | -2.80% | 294 750 | 131 | 2 300.90 | +2.64% | 23 009 | 10 | ||||||
| 14.4.1997 | 2 325.00 | +0.12% | 306 900 | 132 | 2 300.00 | +0.78% | 59 883 | 26 | ||||||
| 11.10.1995 | 2 000.00 | +1.26% | 264 000 | 132 | 1 902.00 | -5.00% | 7 608 | 4 | ||||||
| 2.6.1995 | 1 850.00 | +0.54% | 244 200 | 132 | 1 865.00 | +7.00% | 83 371 | 45 | ||||||
| 26.4.1995 | 1 640.00 | 0.00% | 216 480 | 132 | 1 620.00 | +2.00% | 6 480 | 4 | ||||||
| 21.3.1996 | 2 125.00 | -0.46% | 280 500 | 132 | 2 000.00 | 0.00% | 139 009 | 66 | ||||||
| 1.11.1995 | 2 010.00 | +0.50% | 267 330 | 133 | 2 000.00 | +2.00% | 96 844 | 49 | ||||||
| 15.5.1997 | 2 297.00 | +0.43% | 305 501 | 133 | 2 260.10 | +5.92% | 83 285 | 37 | ||||||
| 8.11.1996 | 2 170.00 | +1.40% | 288 610 | 133 | 2 150.00 | +1.26% | 83 017 | 39 | ||||||
| 2.10.1996 | 2 410.00 | +0.41% | 320 530 | 133 | 2 400.00 | +1.09% | 153 054 | 64 | ||||||
| 24.9.1998 | 770.00 | -1.91% | 102 410 | 133 | 0.00 | +3.81% | 0 | 0 | ||||||
| 16.3.1998 | 1 783.00 | +2.00% | 237 139 | 133 | 1 786.40 | -0.59% | 62 673 | 35 | ||||||
| 3.11.1994 | 2 140.00 | -488.00% | 286 760 | 134 | ||||||||||
| 17.4.1996 | 2 100.00 | 0.00% | 283 500 | 135 | 2 100.00 | -1.00% | 158 610 | 76 | ||||||
| 24.9.1996 | 2 403.00 | -1.91% | 324 405 | 135 | 2 363.00 | -4.10% | 42 089 | 18 | ||||||
| 27.1.1998 | 2 100.00 | +0.96% | 285 600 | 136 | 2 050.10 | -4.55% | 23 800 | 12 | ||||||
| 23.7.1998 | 1 240.00 | -4.61% | 170 334 | 136 | 1 224.10 | -2.22% | 17 060 | 14 | ||||||
| 20.6.1994 | 2 600.00 | +970.00% | 353 600 | 136 | ||||||||||
| 26.10.1993 | 880.00 | +1 069.00% | 119 680 | 136 | ||||||||||
| 18.11.1994 | 2 160.00 | +485.00% | 295 920 | 137 | ||||||||||
| 30.5.1996 | 2 125.00 | -4.92% | 291 125 | 137 | 2 136.70 | -7.00% | 53 418 | 25 | ||||||
| 2.10.1995 | 2 145.00 | 0.00% | 293 865 | 137 | 2 111.00 | -2.00% | 62 109 | 30 | ||||||
| 2.10.1997 | 2 550.00 | +2.53% | 349 350 | 137 | 2 516.00 | +2.57% | 69 444 | 28 | ||||||
| 31.10.1996 | 2 180.00 | -2.80% | 300 840 | 138 | 2 206.70 | +2.79% | 19 860 | 9 | ||||||
| 4.12.1996 | 2 190.00 | -4.78% | 302 220 | 138 | 2 300.10 | -2.06% | 145 480 | 64 | ||||||
| 27.6.1996 | 2 296.00 | -4.29% | 316 848 | 138 | 2 200.50 | -6.00% | 32 031 | 14 | ||||||
| 13.5.1996 | 2 180.00 | +0.22% | 303 020 | 139 | 2 170.00 | -5.00% | 131 529 | 61 | ||||||
| 23.1.1996 | 2 080.00 | +0.48% | 289 120 | 139 | 2 015.50 | +1.00% | 74 574 | 37 | ||||||
| 16.11.1995 | 2 000.00 | -0.74% | 278 000 | 139 | 1 985.00 | 0.00% | 139 850 | 70 | ||||||
| 18.4.1995 | 1 655.00 | +30.00% | 231 700 | 140 | 1 613.00 | 0.00% | 31 778 | 20 | ||||||
| 16.1.1996 | 2 065.00 | +0.24% | 289 100 | 140 | 2 040.00 | +1.00% | 40 800 | 20 | ||||||
| 11.4.1996 | 2 110.00 | +0.47% | 295 400 | 140 | 2 100.30 | 0.00% | 77 438 | 37 | ||||||
| 20.9.1994 | 2 470.00 | +81.00% | 345 800 | 140 | ||||||||||
| 8.10.1998 | 592.00 | -4.54% | 82 880 | 140 | 571.00 | +2.45% | 11 109 | 19 | ||||||
| 1.11.1996 | 2 161.00 | -0.87% | 304 701 | 141 | 2 230.00 | -1.40% | 89 207 | 41 | ||||||
| 23.7.1996 | 2 361.00 | -0.16% | 332 901 | 141 | 2 344.50 | +1.00% | 35 168 | 15 | ||||||
| 9.4.1997 | 2 315.00 | +0.12% | 326 415 | 141 | 2 300.00 | +0.29% | 207 123 | 91 | ||||||
| 27.7.1998 | 1 232.00 | -1.51% | 176 133 | 143 | 1 221.10 | +1.14% | 12 246 | 10 | ||||||
| 8.2.1995 | 2 000.00 | 0.00% | 286 000 | 143 | 2 001.00 | -8.00% | 40 020 | 20 | ||||||
| 18.2.1997 | 2 311.00 | +0.17% | 332 784 | 144 | 2 300.00 | +0.22% | 197 581 | 86 | ||||||
| 16.12.1997 | 2 100.00 | +0.71% | 304 500 | 145 | 2 040.00 | +2.83% | 8 160 | 4 | ||||||
| 24.10.1995 | 2 000.00 | +1.26% | 290 000 | 145 | ||||||||||
| 7.6.1996 | 2 180.00 | +0.92% | 318 280 | 146 | 2 134.10 | +2.00% | 21 378 | 10 | ||||||
| 31.7.1996 | 2 300.00 | 0.00% | 335 800 | 146 | 2 281.10 | -1.00% | 54 485 | 24 | ||||||
| 10.6.1997 | 2 226.00 | +4.06% | 327 222 | 147 | 2 200.00 | +6.49% | 8 800 | 4 | ||||||
| 11.3.1997 | 2 370.00 | +0.42% | 348 390 | 147 | 2 250.20 | -0.13% | 79 337 | 34 | ||||||
| 31.10.1994 | 2 250.00 | -88.00% | 330 750 | 147 | ||||||||||
| 20.4.1995 | 1 650.00 | -30.00% | 244 200 | 148 | 1 610.00 | +2.00% | 42 520 | 26 | ||||||
| 2.9.1997 | 2 415.00 | +0.62% | 357 420 | 148 | 2 400.00 | +3.39% | 102 379 | 43 | ||||||
| 24.5.1995 | 1 750.00 | +86.00% | 260 750 | 149 | 1 739.00 | +4.00% | 19 092 | 11 | ||||||
| 13.12.1994 | 2 260.00 | 0.00% | 336 740 | 149 | ||||||||||
| 2.11.1995 | 2 020.00 | +0.49% | 303 000 | 150 | 1 971.00 | -1.00% | 117 543 | 60 | ||||||
| 28.6.1996 | 2 300.00 | +0.17% | 345 000 | 150 | 2 253.00 | -2.00% | 134 194 | 60 | ||||||
| 23.8.1996 | 2 360.00 | +0.42% | 354 000 | 150 | 2 316.90 | +2.00% | 57 923 | 25 | ||||||
| 8.12.1998 | 603.00 | -2.74% | 90 890 | 150 | 606.00 | -3.65% | 26 952 | 44 | ||||||
| 15.12.1998 | 617.00 | -0.14% | 89 750 | 150 | 565.00 | +6.60% | 20 500 | 36 | ||||||
| 23.10.1998 | 550.00 | 0.00% | 83 050 | 151 | 551.00 | -5.94% | 181 935 | 325 | ||||||
| 18.8.1995 | 1 975.00 | 0.00% | 298 225 | 151 | 1 950.00 | +5.00% | 59 496 | 31 | ||||||
| 9.5.1995 | 1 660.00 | 0.00% | 252 320 | 152 | 1 600.00 | +3.00% | 23 944 | 15 | ||||||
| 18.1.1996 | 2 060.00 | -2.83% | 313 120 | 152 | 2 008.50 | +1.00% | 4 017 | 2 | ||||||
| 7.2.1996 | 2 125.00 | -1.16% | 325 125 | 153 | 2 100.00 | 0.00% | 152 635 | 74 | ||||||
| 30.6.1995 | 1 935.00 | 0.00% | 297 990 | 154 | +1.00% | 0 | 0 | |||||||
| 6.1.1997 | 2 195.00 | +2.90% | 338 030 | 154 | 2 090.10 | -4.89% | 18 561 | 9 | ||||||
| 5.8.1997 | 2 275.00 | -4.73% | 350 350 | 154 | 2 230.00 | -2.52% | 20 070 | 9 | ||||||
| 1.4.1997 | 2 375.00 | +0.21% | 365 750 | 154 | 2 352.70 | -0.10% | 103 519 | 44 | ||||||
| 30.5.1997 | 2 206.00 | +0.77% | 341 930 | 155 | 2 159.00 | +6.83% | 75 284 | 35 | ||||||
| 23.1.1995 | 2 200.00 | -200.00% | 341 000 | 155 | 2 115.00 | +1.00% | 83 800 | 40 | ||||||
| 11.8.1994 | 2 355.00 | +21.00% | 367 380 | 156 | ||||||||||
| 21.7.1994 | 2 300.00 | +176.00% | 358 800 | 156 | ||||||||||
| 20.11.1995 | 1 990.00 | 0.00% | 312 430 | 157 | 1 965.00 | 0.00% | 39 213 | 20 | ||||||
| 24.4.1996 | 2 150.00 | +0.93% | 337 550 | 157 | 2 117.20 | +1.00% | 167 322 | 79 | ||||||
| 5.10.1993 | 795.00 | +1 990.00% | 125 610 | 158 | ||||||||||
| 6.5.1997 | 2 181.00 | -0.81% | 344 598 | 158 | 2 142.60 | -0.28% | 169 860 | 79 | ||||||
| 31.10.1997 | 2 368.00 | -1.45% | 374 144 | 158 | 2 313.70 | +1.99% | 23 137 | 10 | ||||||
| 6.3.1997 | 2 356.00 | 0.00% | 374 604 | 159 | 2 340.00 | +0.85% | 118 076 | 51 | ||||||
| 4.4.1996 | 2 100.00 | -0.47% | 333 900 | 159 | 2 089.00 | 0.00% | 150 105 | 72 | ||||||
| ||||||||||||||
Údaje o firmách, DEZA
21.01.2008 Unipetrol prodal podíly v Agrobohemii a Synthesii za 1,1 mld. Kč (Kurzy.cz) Akcie v ČR
18.01.2008 UNIPETROL vypořádal transakce související s mimosoudní dohodou s DEZOU (Kurzy.cz) Akcie v ČR
01.11.2007 Unipetrol prodá podíly v Agrobohemii a Synthesii (Kurzy.cz) Akcie v ČR
06.04.2006 Unipetrol musí Deze zaplatit nejméně 164 mil.Kč (Kurzy.cz) Akcie v ČR
06.04.2006 164 milionová pokutu pro Unipetrol (ve sporu s Agrofertem) ... s analytiky (ČEKIA, a.s.) Akcie v ČR
27.03.2006 Uni - Ostravský soud nerozhodoval o platnosti smluv s Dezou (Kurzy.cz) Akcie v ČR
27.03.2006 BHS - koment k opčním smlouvám Uni/Deza (Kurzy.cz) Akcie v ČR
19.12.2005 Agrofert kvůli Unipetrolu žaluje PKN Orlen o 2,2 mld. korun (ČEKIA, a.s.) Akcie v ČR
15.12.2005 UNIPETROL x Babiš – první žaloby na převody firem podány! (ČEKIA, a.s.) Akcie v ČR
05.09.2005 Deza chtěla od Uni 50% v Agrobohemii, Uni to odmítl (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii DEZA
26.05.2003 Deza dosáhla v prvním čtvrtletí tržeb 1,39 miliardy (ČIA) Průmysl
26.09.2002 DRAŽBA list.akcií DEZA 7.11.v Praze (AliaWeb) Akcie v ČR
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
15.03.2000 Deza zdvojnásobuje zisk (Kurzy.cz) Údaje o firmách
07.04.1999 Představenstvo a. s. DEZA svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
24.02.1999 Předběžné hospodářské výsledky a.s. Deza Valašské Meziříčí (AliaWeb) Akcie v ČR
08.09.1998 Skladba akcionářů a.s. DEZA Valašské Meziříčí (AliaWeb)
08.09.1998 Zpráva o konání náhradní valné hromady a.s. DEZA Valašské Meziříčí. (AliaWeb) Akcie v ČR
31.08.1998 Zpráva o valné hromadě akciové společnosti Deza Valašské Meziříčí (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
