DEZA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1998 | 1 500.00 | 0.00% | 154 500 | 103 | 1 510.00 | +0.19% | 18 095 | 12 | ||||||
30.6.1997 | 2 225.00 | 0.00% | 0 | 0 | 2 250.00 | +0.02% | 17 933 | 8 | ||||||
27.6.1997 | 2 225.00 | -2.96% | 62 300 | 28 | 2 241.20 | -0.34% | 17 930 | 8 | ||||||
27.6.1995 | 1 935.00 | +0.51% | 195 435 | 101 | 1 790.00 | -3.00% | 17 900 | 10 | ||||||
15.7.1998 | 1 218.00 | +10.22% | 229 970 | 190 | 1 200.40 | -1.00% | 17 819 | 15 | ||||||
1.8.1997 | 2 275.00 | 0.00% | 81 900 | 36 | 2 226.20 | -1.98% | 17 810 | 8 | ||||||
26.10.1998 | 549.00 | -0.18% | 21 960 | 40 | 555.00 | -1.05% | 17 724 | 32 | ||||||
9.12.1997 | 2 050.00 | +1.48% | 656 000 | 320 | 1 960.10 | -5.06% | 17 656 | 9 | ||||||
30.3.1995 | 1 620.00 | -385.00% | 103 680 | 64 | 1 763.50 | +8.00% | 17 635 | 10 | ||||||
25.7.1997 | 2 250.00 | +2.17% | 29 250 | 13 | 2 200.50 | -1.47% | 17 604 | 8 | ||||||
23.7.1998 | 1 240.00 | -4.61% | 170 334 | 136 | 1 224.10 | -2.22% | 17 060 | 14 | ||||||
22.9.1997 | 2 402.00 | -0.53% | 305 054 | 127 | 2 347.40 | -1.46% | 16 432 | 7 | ||||||
4.4.1995 | 1 620.00 | +93.00% | 14 580 | 9 | 1 625.00 | +6.00% | 16 250 | 10 | ||||||
19.4.1995 | 1 655.00 | 0.00% | 33 100 | 20 | 1 610.00 | +1.00% | 16 100 | 10 | ||||||
5.6.1995 | 1 860.00 | +0.54% | 219 480 | 118 | 1 756.00 | -4.00% | 16 014 | 9 | ||||||
27.11.1997 | 2 380.00 | +4.43% | 197 540 | 83 | 2 001.50 | -8.48% | 16 012 | 8 | ||||||
7.10.1998 | 620.20 | -3.56% | 7 442 | 12 | 551.00 | -5.20% | 15 979 | 28 | ||||||
24.11.1998 | 620.00 | +3.16% | 537 310 | 857 | 620.00 | -2.84% | 15 872 | 26 | ||||||
4.5.1995 | 1 650.00 | 0.00% | 267 300 | 162 | 1 583.00 | +4.00% | 15 830 | 10 | ||||||
6.9.1995 | 1 995.00 | 0.00% | 157 605 | 79 | 1 950.50 | 0.00% | 15 601 | 8 | ||||||
11.6.1998 | 1 031.00 | +0.09% | 5 155 | 5 | 1 031.40 | -0.54% | 15 473 | 15 | ||||||
21.8.1996 | 2 350.00 | +1.07% | 893 000 | 380 | 2 181.50 | -5.00% | 15 271 | 7 | ||||||
7.7.1995 | 1 901.50 | +1.00% | 15 212 | 8 | ||||||||||
11.6.1997 | 2 251.00 | +1.12% | 45 020 | 20 | 2 220.50 | -2.80% | 14 969 | 7 | ||||||
21.10.1997 | 2 480.00 | -0.08% | 617 520 | 249 | 2 440.00 | -0.43% | 14 640 | 6 | ||||||
30.9.1998 | 765.00 | -4.61% | 229 900 | 300 | 750.00 | -1.88% | 14 250 | 19 | ||||||
25.9.1997 | 2 411.00 | +0.04% | 113 317 | 47 | 2 405.00 | -1.57% | 14 191 | 6 | ||||||
9.6.1998 | 1 040.00 | -0.95% | 26 400 | 26 | 1 011.00 | -1.11% | 14 135 | 14 | ||||||
2.2.1998 | 2 155.00 | +0.23% | 422 380 | 196 | 1 966.60 | -2.28% | 14 000 | 7 | ||||||
21.4.1995 | 1 620.00 | -181.00% | 84 240 | 52 | 1 551.50 | -5.00% | 13 964 | 9 | ||||||
7.7.1997 | 2 340.00 | +0.86% | 102 960 | 44 | 2 300.10 | +1.24% | 13 801 | 6 | ||||||
31.12.1998 | 492.00 | -8.87% | 13 776 | 28 | ||||||||||
13.10.1998 | 505.00 | +1.99% | 60 086 | 119 | 521.00 | -4.80% | 13 770 | 26 | ||||||
4.2.1997 | 2 200.00 | -4.63% | 156 200 | 71 | 2 253.00 | +3.78% | 13 518 | 6 | ||||||
8.6.1998 | 1 050.00 | -4.97% | 0 | 0 | 1 021.00 | -3.47% | 13 273 | 13 | ||||||
29.6.1998 | 1 373.00 | +1.77% | 52 444 | 38 | 1 324.90 | -4.36% | 13 249 | 10 | ||||||
19.12.1996 | 2 250.00 | +0.17% | 76 500 | 34 | 2 205.40 | -1.74% | 13 232 | 6 | ||||||
8.1.1998 | 2 300.00 | +4.49% | 236 900 | 103 | 2 153.00 | -9.55% | 12 982 | 6 | ||||||
5.2.1997 | 2 251.00 | +2.31% | 398 427 | 177 | 2 155.00 | -4.34% | 12 930 | 6 | ||||||
24.6.1998 | 1 365.00 | +5.00% | 308 410 | 210 | 1 285.00 | +9.99% | 12 850 | 10 | ||||||
7.2.1997 | 2 312.00 | +1.44% | 275 128 | 119 | 2 139.50 | -4.49% | 12 837 | 6 | ||||||
9.3.1998 | 1 830.00 | -0.92% | 1 328 580 | 726 | 1 830.00 | +1.03% | 12 810 | 7 | ||||||
3.7.1997 | 2 267.00 | +0.48% | 272 040 | 120 | 2 115.50 | -4.33% | 12 693 | 6 | ||||||
10.7.1995 | 1 950.00 | 0.00% | 0 | 0 | 1 810.00 | -5.00% | 12 670 | 7 | ||||||
16.1.1998 | 2 100.00 | 0.00% | 260 400 | 124 | 2 050.10 | -1.44% | 12 301 | 6 | ||||||
27.7.1998 | 1 232.00 | -1.51% | 176 133 | 143 | 1 221.10 | +1.14% | 12 246 | 10 | ||||||
5.8.1998 | 1 240.00 | -1.89% | 37 200 | 30 | 1 220.00 | -3.98% | 12 200 | 10 | ||||||
10.4.1998 | 1 580.00 | +3.67% | 158 000 | 100 | 1 515.50 | -1.72% | 12 124 | 8 | ||||||
13.7.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
20.12.1995 | 1 921.00 | 0.00% | 11 526 | 6 | ||||||||||
19.5.1997 | 2 330.00 | +0.86% | 244 650 | 105 | 2 300.10 | +0.97% | 11 501 | 5 | ||||||
18.8.1997 | 2 423.00 | -4.98% | 0 | 0 | 2 251.00 | -9.03% | 11 375 | 5 | ||||||
12.6.1995 | 1 905.00 | +0.26% | 855 345 | 449 | 1 950.00 | +3.00% | 11 285 | 6 | ||||||
16.5.1995 | 1 665.00 | +30.00% | 1 668 330 | 1 002 | 1 608.00 | 0.00% | 11 256 | 7 | ||||||
22.7.1998 | 1 300.00 | +4.83% | 36 400 | 28 | 1 247.30 | +0.72% | 11 217 | 9 | ||||||
8.10.1998 | 592.00 | -4.54% | 82 880 | 140 | 571.00 | +2.45% | 11 109 | 19 | ||||||
10.8.1995 | 1 980.00 | 0.00% | 106 920 | 54 | 1 940.00 | -3.00% | 11 065 | 6 | ||||||
17.8.1995 | 1 975.00 | 0.00% | 248 850 | 126 | 1 785.00 | +1.00% | 10 973 | 6 | ||||||
10.4.1995 | 1 645.00 | 0.00% | 213 850 | 130 | 1 555.50 | -1.00% | 10 889 | 7 | ||||||
27.11.1995 | 1 870.00 | -2.85% | 108 460 | 58 | 1 784.50 | -5.00% | 10 707 | 6 | ||||||
13.6.1997 | 2 278.00 | +0.66% | 13 668 | 6 | 2 132.10 | -4.04% | 10 661 | 5 | ||||||
1.10.1998 | 765.00 | 0.00% | 7 650 | 10 | 743.00 | -0.83% | 10 412 | 14 | ||||||
18.1.1995 | 2 230.00 | -66.00% | 626 630 | 281 | 2 025.00 | -7.00% | 10 125 | 5 | ||||||
26.5.1997 | 2 053.00 | -4.99% | 53 378 | 26 | 2 010.60 | -3.41% | 10 053 | 5 | ||||||
6.8.1998 | 1 255.00 | +1.20% | 75 350 | 60 | 1 230.00 | +0.81% | 9 840 | 8 | ||||||
29.8.1995 | 1 995.00 | 0.00% | 169 575 | 85 | 1 950.50 | 0.00% | 9 753 | 5 | ||||||
2.5.1995 | 1 650.00 | 0.00% | 52 800 | 32 | 1 610.00 | -2.00% | 9 660 | 6 | ||||||
14.7.1998 | 1 105.00 | -6.35% | 11 050 | 10 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
4.8.1995 | 1 975.00 | +1.28% | 179 725 | 91 | 1 910.50 | +6.00% | 9 553 | 5 | ||||||
20.7.1995 | 1 965.00 | +0.51% | 514 830 | 262 | 1 925.00 | +1.00% | 9 537 | 5 | ||||||
5.6.1998 | 1 105.00 | -0.27% | 22 633 | 21 | 1 060.00 | -2.87% | 9 520 | 9 | ||||||
24.8.1995 | 2 000.00 | 0.00% | 576 000 | 288 | 1 900.00 | -2.00% | 9 500 | 5 | ||||||
14.4.1995 | 1 650.00 | +30.00% | 386 100 | 234 | 1 581.50 | -2.00% | 9 489 | 6 | ||||||
5.9.1997 | 2 406.00 | +0.25% | 120 300 | 50 | 2 368.00 | +0.70% | 9 472 | 4 | ||||||
14.6.1995 | 1 910.00 | 0.00% | 800 290 | 419 | 1 875.00 | +1.00% | 9 375 | 5 | ||||||
27.7.1995 | 1 975.00 | +0.25% | 207 375 | 105 | 1 860.00 | -2.00% | 9 290 | 5 | ||||||
20.8.1998 | 1 046.00 | 0.00% | 0 | 0 | 1 150.00 | -3.76% | 9 200 | 8 | ||||||
15.4.1997 | 2 330.00 | +0.21% | 685 020 | 294 | 2 296.70 | -0.28% | 9 187 | 4 | ||||||
1.7.1998 | 1 305.00 | -4.95% | 4 980 400 | 3 800 | 1 285.60 | -0.80% | 9 149 | 7 | ||||||
18.7.1997 | 2 277.00 | +0.39% | 81 972 | 36 | 2 251.70 | +1.37% | 9 007 | 4 | ||||||
9.7.1997 | 2 315.00 | -1.69% | 122 695 | 53 | 2 241.70 | -3.13% | 8 967 | 4 | ||||||
28.7.1997 | 2 250.00 | 0.00% | 0 | 0 | 2 210.00 | +0.43% | 8 840 | 4 | ||||||
4.4.1997 | 2 284.00 | +0.88% | 182 720 | 80 | 2 220.60 | -6.34% | 8 816 | 4 | ||||||
10.6.1997 | 2 226.00 | +4.06% | 327 222 | 147 | 2 200.00 | +6.49% | 8 800 | 4 | ||||||
11.6.1996 | 2 205.00 | 0.00% | 597 555 | 271 | 2 168.10 | -1.00% | 8 672 | 4 | ||||||
18.11.1998 | 651.00 | -8.67% | 601 463 | 918 | 666.00 | -6.13% | 8 656 | 13 | ||||||
22.6.1998 | 1 158.00 | +5.27% | 159 005 | 129 | 1 070.50 | +5.39% | 8 595 | 8 | ||||||
26.1.1995 | 2 150.00 | 0.00% | 199 950 | 93 | 2 135.00 | +2.00% | 8 540 | 4 | ||||||
14.5.1997 | 2 287.00 | +0.26% | 144 081 | 63 | 2 125.00 | -3.96% | 8 500 | 4 | ||||||
28.8.1998 | 835.00 | -12.10% | 227 650 | 270 | 845.10 | -9.93% | 8 451 | 10 | ||||||
8.2.1996 | 2 100.00 | -1.17% | 256 200 | 122 | 2 067.60 | 0.00% | 8 270 | 4 | ||||||
9.6.1997 | 2 139.00 | 0.00% | 0 | 0 | 2 065.90 | -2.77% | 8 264 | 4 | ||||||
27.1.1995 | 2 150.00 | 0.00% | 240 800 | 112 | 2 050.00 | -4.00% | 8 200 | 4 | ||||||
16.12.1997 | 2 100.00 | +0.71% | 304 500 | 145 | 2 040.00 | +2.83% | 8 160 | 4 | ||||||
15.5.1995 | 0 | 0 | 1 601.00 | -2.00% | 8 005 | 5 | ||||||||
5.9.1995 | 1 995.00 | 0.00% | 197 505 | 99 | 1 945.50 | -2.00% | 7 782 | 4 | ||||||
22.5.1995 | 1 725.00 | +87.00% | 160 425 | 93 | 1 533.50 | -6.00% | 7 668 | 5 | ||||||
27.5.1997 | 2 155.00 | +4.96% | 0 | 0 | 1 915.00 | -4.75% | 7 660 | 4 | ||||||
11.10.1995 | 2 000.00 | +1.26% | 264 000 | 132 | 1 902.00 | -5.00% | 7 608 | 4 | ||||||
30.8.1995 | 1 985.00 | -0.50% | 148 875 | 75 | 1 873.00 | -4.00% | 7 492 | 4 | ||||||
20.6.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 840.00 | -3.00% | 7 360 | 4 | ||||||
1.7.1997 | 2 225.00 | 0.00% | 0 | 0 | 2 220.10 | -0.96% | 6 660 | 3 | ||||||
26.4.1995 | 1 640.00 | 0.00% | 216 480 | 132 | 1 620.00 | +2.00% | 6 480 | 4 | ||||||
11.4.1995 | 1 645.00 | 0.00% | 64 155 | 39 | 1 613.00 | +4.00% | 6 452 | 4 | ||||||
2.6.1997 | 2 139.00 | -3.03% | 51 336 | 24 | 2 200.00 | -1.25% | 6 372 | 3 | ||||||
6.4.1998 | 1 640.00 | -0.66% | 42 640 | 26 | 1 574.00 | -4.26% | 6 348 | 4 | ||||||
25.9.1998 | 765.00 | -0.64% | 134 640 | 176 | 783.00 | -3.36% | 6 264 | 8 | ||||||
6.10.1998 | 643.10 | -4.99% | 0 | 0 | 602.00 | -9.89% | 6 020 | 10 | ||||||
13.11.1998 | 651.00 | +4.83% | 329 463 | 513 | 632.70 | -5.21% | 5 062 | 8 | ||||||
23.9.1998 | 785.00 | +2.34% | 157 000 | 200 | 780.50 | +0.13% | 4 683 | 6 | ||||||
20.1.1997 | 2 302.00 | +0.52% | 379 830 | 165 | 2 257.80 | 0.00% | 4 516 | 2 | ||||||
21.1.1997 | 2 350.00 | +2.08% | 1 175 000 | 500 | 2 257.80 | 4 515 | 2 | |||||||
27.12.1996 | 2 245.00 | 0.00% | 44 900 | 20 | 2 070.60 | -6.14% | 4 141 | 2 | ||||||
24.1.1996 | 2 085.00 | +0.24% | 227 265 | 109 | 2 060.50 | +2.00% | 4 121 | 2 | ||||||
12.12.1997 | 2 160.00 | -0.91% | 267 840 | 124 | 2 060.00 | -0.03% | 4 120 | 2 | ||||||
15.9.1998 | 745.00 | 0.00% | 194 075 | 255 | 819.00 | +8.90% | 4 095 | 5 | ||||||
18.1.1996 | 2 060.00 | -2.83% | 313 120 | 152 | 2 008.50 | +1.00% | 4 017 | 2 | ||||||
8.9.1995 | 2 000.00 | +0.25% | 800 000 | 400 | 1 900.50 | 0.00% | 3 801 | 2 | ||||||
14.9.1998 | 745.00 | -3.24% | 63 560 | 84 | 752.00 | -7.53% | 3 760 | 5 | ||||||
21.6.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 765.50 | -4.00% | 3 531 | 2 | ||||||
6.6.1995 | 1 865.00 | +0.26% | 173 445 | 93 | 1 750.00 | -2.00% | 3 500 | 2 | ||||||
16.9.1996 | 2 370.00 | +0.21% | 199 080 | 84 | 2 321.30 | -3.00% | 2 321 | 1 | ||||||
3.9.1998 | 795.00 | 0.00% | 289 400 | 360 | 805.00 | +7.93% | 1 610 | 2 | ||||||
4.9.1998 | 825.00 | +3.77% | 1 029 951 | 1 257 | 885.00 | +9.93% | 885 | 1 | ||||||
3.8.1998 | 1 205.00 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
12.8.1998 | 1 180.00 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
17.8.1998 | 1 188.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
16.6.1998 | 1 030.00 | -0.48% | 6 180 | 6 | 0.00 | -5.04% | 0 | 0 | ||||||
28.7.1998 | 1 251.00 | +1.54% | 411 270 | 330 | 0.00 | +3.18% | 0 | 0 | ||||||
7.7.1998 | 1 330.00 | +4.39% | 66 500 | 50 | 0.00 | -2.53% | 0 | 0 | ||||||
3.7.1998 | 1 274.00 | -4.92% | 5 096 | 4 | 0.00 | +1.80% | 0 | 0 | ||||||
24.9.1998 | 770.00 | -1.91% | 102 410 | 133 | 0.00 | +3.81% | 0 | 0 | ||||||
8.12.1997 | 2 020.00 | -1.12% | 660 540 | 327 | +1.89% | 0 | ||||||||
10.12.1997 | 2 080.00 | +1.46% | 644 800 | 310 | +3.34% | 0 | ||||||||
17.11.1997 | 2 305.00 | +1.09% | 92 200 | 40 | +1.22% | 0 | ||||||||
20.1.1998 | 2 101.00 | -0.23% | 401 291 | 191 | 0.00 | +3.94% | 0 | 0 | ||||||
31.12.1996 | 2 133.00 | -4.98% | 42 660 | 20 | +0.66% | 0 | ||||||||
30.12.1996 | 2 245.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
14.10.1996 | 2 351.00 | -1.63% | 112 848 | 48 | +0.56% | 0 | 0 | |||||||
16.10.1996 | 2 351.00 | -0.08% | 253 908 | 108 | +0.29% | 0 | 0 | |||||||
12.5.1997 | 2 302.00 | +0.13% | 805 700 | 350 | +4.11% | 0 | ||||||||
29.4.1997 | 2 150.00 | 0.00% | 193 500 | 90 | +1.81% | 0 | ||||||||
8.7.1997 | 2 355.00 | +0.64% | 706 500 | 300 | +0.61% | 0 | ||||||||
24.7.1997 | 2 202.00 | +2.41% | 149 736 | 68 | +2.93% | 0 | ||||||||
25.8.1997 | 2 421.00 | +0.24% | 266 310 | 110 | +4.58% | 0 | ||||||||
20.8.1997 | 2 386.00 | +1.40% | 255 302 | 107 | +5.88% | 0 | ||||||||
7.10.1997 | 2 375.00 | -4.19% | 225 625 | 95 | -3.17% | 0 | ||||||||
9.10.1997 | 2 436.00 | +0.99% | 292 320 | 120 | +0.57% | 0 | ||||||||
16.8.1996 | 2 300.00 | 0.00% | 384 100 | 167 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 2 300.00 | 0.00% | 131 100 | 57 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 950.00 | +0.25% | 235 950 | 121 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 945.00 | -0.25% | 97 250 | 50 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 1 980.00 | -0.75% | 106 920 | 54 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 1 990.00 | +0.25% | 216 910 | 109 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 1 950.00 | 0.00% | 345 150 | 177 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 1 935.00 | 0.00% | 297 990 | 154 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
24.1.1995 | 2 150.00 | -227.00% | 135 450 | 63 | +4.00% | 0 | 0 | |||||||
6.2.1995 | 2 100.00 | -232.00% | 149 100 | 71 | +1.00% | 0 | 0 | |||||||
13.1.1995 | 2 290.00 | +223.00% | 146 560 | 64 | -2.00% | 0 | 0 | |||||||
12.1.1995 | 2 240.00 | 0.00% | 109 760 | 49 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 2 000.00 | 0.00% | 476 000 | 238 | -3.00% | 0 | 0 | |||||||
14.2.1995 | 2 000.00 | 0.00% | 806 000 | 403 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 2 250.00 | -259.00% | 175 500 | 78 | +1.00% | 0 | 0 | |||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB