DEZA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1998 | 480.00 | -4.95% | 716 363 | 1 451 | 580.00 | +6.48% | 128 013 | 227 | ||||||
15.10.1998 | 485.00 | +1.04% | 1 994 109 | 3 950 | 620.00 | +6.40% | 1 465 347 | 2 442 | ||||||
12.10.1998 | 495.10 | -11.96% | 44 559 | 90 | 572.90 | +1.91% | 111 266 | 200 | ||||||
23.12.1998 | 500.00 | -12.58% | 374 851 | 705 | 489.90 | +2.70% | 11 715 535 | 23 366 | ||||||
17.8.1993 | 500.00 | -5 000.00% | 3 000 | 6 | ||||||||||
13.10.1998 | 505.00 | +1.99% | 60 086 | 119 | 521.00 | -4.80% | 13 770 | 26 | ||||||
17.12.1998 | 506.20 | -11.34% | 414 295 | 764 | 524.10 | -3.12% | 705 727 | 1 241 | ||||||
28.12.1998 | 515.00 | +3.00% | 199 817 | 410 | 457.00 | -6.71% | 2 387 728 | 5 232 | ||||||
21.12.1998 | 525.00 | -2.75% | 299 128 | 560 | 480.00 | -6.79% | 2 829 227 | 5 517 | ||||||
30.12.1998 | 535.00 | -0.92% | 1 234 686 | 2 470 | 539.90 | +7.76% | 106 083 | 212 | ||||||
18.12.1998 | 539.90 | +6.65% | 958 452 | 1 870 | 515.00 | -1.73% | 150 647 | 290 | ||||||
29.12.1998 | 540.00 | +4.85% | 111 400 | 210 | 501.00 | +9.62% | 62 446 | 126 | ||||||
29.10.1998 | 543.00 | -0.36% | 260 640 | 480 | 580.00 | +2.51% | 29 021 | 50 | ||||||
27.10.1998 | 545.00 | -0.72% | 179 880 | 330 | 569.20 | +2.21% | 69 638 | 123 | ||||||
26.10.1998 | 549.00 | -0.18% | 21 960 | 40 | 555.00 | -1.05% | 17 724 | 32 | ||||||
16.10.1998 | 549.00 | +13.19% | 498 900 | 930 | 600.00 | +0.04% | 138 080 | 230 | ||||||
19.10.1998 | 550.00 | +0.18% | 2 177 200 | 3 974 | 600.00 | -1.98% | 859 076 | 1 460 | ||||||
30.10.1998 | 550.00 | +1.28% | 120 370 | 220 | 580.00 | -0.21% | 63 711 | 110 | ||||||
23.10.1998 | 550.00 | 0.00% | 83 050 | 151 | 551.00 | -5.94% | 181 935 | 325 | ||||||
22.10.1998 | 550.00 | -3.33% | 149 680 | 270 | 599.00 | +0.20% | 177 955 | 299 | ||||||
9.10.1998 | 562.40 | -5.00% | 28 120 | 50 | 600.00 | -6.63% | 19 106 | 35 | ||||||
2.11.1998 | 564.00 | +2.54% | 115 620 | 205 | 637.00 | +6.23% | 209 211 | 340 | ||||||
21.10.1998 | 569.00 | -1.04% | 227 600 | 400 | 560.00 | +4.05% | 275 009 | 463 | ||||||
16.12.1998 | 571.00 | -7.45% | 448 109 | 771 | 541.00 | -4.24% | 454 668 | 784 | ||||||
22.12.1998 | 572.00 | +8.95% | 195 610 | 348 | 477.00 | -0.62% | 398 036 | 826 | ||||||
30.11.1998 | 574.00 | -1.03% | 413 280 | 720 | 580.00 | +0.49% | 219 810 | 365 | ||||||
20.10.1998 | 575.00 | +4.54% | 57 500 | 100 | 599.50 | -2.98% | 71 928 | 126 | ||||||
27.11.1998 | 580.00 | 0.00% | 162 460 | 280 | 580.00 | +4.67% | 172 580 | 288 | ||||||
26.11.1998 | 580.00 | -3.01% | 158 404 | 272 | 571.10 | -4.56% | 65 258 | 114 | ||||||
1.12.1998 | 580.00 | +1.04% | 100 340 | 173 | 570.00 | -1.72% | 51 983 | 91 | ||||||
8.10.1998 | 592.00 | -4.54% | 82 880 | 140 | 571.00 | +2.45% | 11 109 | 19 | ||||||
3.11.1998 | 592.20 | +5.00% | 0 | 0 | 676.00 | +9.32% | 110 999 | 165 | ||||||
25.11.1998 | 598.00 | -3.54% | 641 096 | 1 052 | 569.90 | -1.74% | 31 190 | 52 | ||||||
2.12.1998 | 600.00 | +3.44% | 6 000 | 10 | 600.00 | +5.26% | 196 298 | 326 | ||||||
4.12.1998 | 600.00 | -3.84% | 345 520 | 580 | 625.00 | +2.79% | 410 516 | 659 | ||||||
11.12.1998 | 600.00 | -0.16% | 332 618 | 580 | 595.00 | -0.84% | 39 913 | 70 | ||||||
24.8.1993 | 600.00 | +2 000.00% | 12 000 | 20 | ||||||||||
10.12.1998 | 601.00 | -0.08% | 6 611 | 11 | 600.10 | +5.28% | 249 822 | 431 | ||||||
23.11.1998 | 601.00 | -6.09% | 362 380 | 600 | 626.00 | -0.06% | 27 018 | 43 | ||||||
9.12.1998 | 601.50 | -0.24% | 319 186 | 560 | 570.00 | -5.94% | 198 982 | 337 | ||||||
8.12.1998 | 603.00 | -2.74% | 90 890 | 150 | 606.00 | -3.65% | 26 952 | 44 | ||||||
15.12.1998 | 617.00 | -0.14% | 89 750 | 150 | 565.00 | +6.60% | 20 500 | 36 | ||||||
14.12.1998 | 617.90 | +2.98% | 68 217 | 120 | 530.00 | -10.92% | 30 836 | 57 | ||||||
7.12.1998 | 620.00 | +3.33% | 6 200 | 10 | 629.00 | +0.64% | 53 470 | 85 | ||||||
24.11.1998 | 620.00 | +3.16% | 537 310 | 857 | 620.00 | -2.84% | 15 872 | 26 | ||||||
7.10.1998 | 620.20 | -3.56% | 7 442 | 12 | 551.00 | -5.20% | 15 979 | 28 | ||||||
12.11.1998 | 621.00 | 0.00% | 431 378 | 674 | 630.10 | +0.91% | 210 277 | 315 | ||||||
11.11.1998 | 621.00 | -2.96% | 647 210 | 1 010 | 670.00 | -1.76% | 111 790 | 169 | ||||||
3.12.1998 | 624.00 | +4.00% | 15 600 | 25 | 608.00 | +1.33% | 192 912 | 311 | ||||||
10.11.1998 | 640.00 | -6.02% | 1 192 700 | 1 830 | 656.00 | -7.57% | 226 913 | 337 | ||||||
20.11.1998 | 640.00 | 0.00% | 0 | 0 | 629.00 | -0.67% | 47 155 | 75 | ||||||
19.11.1998 | 640.00 | -1.68% | 699 500 | 1 100 | 628.00 | -4.92% | 88 624 | 140 | ||||||
6.10.1998 | 643.10 | -4.99% | 0 | 0 | 602.00 | -9.89% | 6 020 | 10 | ||||||
13.11.1998 | 651.00 | +4.83% | 329 463 | 513 | 632.70 | -5.21% | 5 062 | 8 | ||||||
18.11.1998 | 651.00 | -8.67% | 601 463 | 918 | 666.00 | -6.13% | 8 656 | 13 | ||||||
16.11.1998 | 660.00 | +1.38% | 54 120 | 82 | 695.00 | +7.98% | 215 205 | 315 | ||||||
28.9.1993 | 663.00 | -1 992.00% | 31 824 | 48 | ||||||||||
4.11.1998 | 670.00 | +13.13% | 729 260 | 1 150 | 737.00 | +1.43% | 274 987 | 403 | ||||||
5.11.1998 | 671.00 | +0.14% | 1 220 420 | 1 840 | 700.00 | +3.40% | 819 918 | 1 162 | ||||||
5.10.1998 | 676.90 | -4.79% | 75 000 | 110 | 668.10 | -9.93% | 24 052 | 36 | ||||||
9.11.1998 | 681.00 | -2.71% | 693 217 | 988 | 677.00 | -3.10% | 184 318 | 253 | ||||||
6.11.1998 | 700.00 | +4.32% | 140 399 | 200 | 753.00 | +6.55% | 214 278 | 285 | ||||||
2.10.1998 | 711.00 | -7.05% | 7 110 | 10 | 740.00 | -0.25% | 31 156 | 42 | ||||||
17.11.1998 | 712.80 | +8.00% | 71 280 | 100 | 710.00 | +3.82% | 148 255 | 209 | ||||||
31.8.1993 | 720.00 | +2 000.00% | 0 | 0 | ||||||||||
21.9.1998 | 740.00 | -2.63% | 437 750 | 580 | 770.00 | -0.88% | 31 570 | 41 | ||||||
15.9.1998 | 745.00 | 0.00% | 194 075 | 255 | 819.00 | +8.90% | 4 095 | 5 | ||||||
14.9.1998 | 745.00 | -3.24% | 63 560 | 84 | 752.00 | -7.53% | 3 760 | 5 | ||||||
18.9.1998 | 760.00 | -0.65% | 277 500 | 360 | 771.00 | -6.32% | 104 882 | 135 | ||||||
17.9.1998 | 765.00 | -0.64% | 275 770 | 360 | 847.00 | +7.71% | 179 148 | 216 | ||||||
28.9.1998 | 765.00 | 0.00% | 0 | 0 | 795.00 | +1.42% | 104 040 | 131 | ||||||
25.9.1998 | 765.00 | -0.64% | 134 640 | 176 | 783.00 | -3.36% | 6 264 | 8 | ||||||
1.10.1998 | 765.00 | 0.00% | 7 650 | 10 | 743.00 | -0.83% | 10 412 | 14 | ||||||
30.9.1998 | 765.00 | -4.61% | 229 900 | 300 | 750.00 | -1.88% | 14 250 | 19 | ||||||
22.9.1998 | 767.00 | +3.64% | 183 080 | 240 | 800.00 | +1.22% | 126 274 | 162 | ||||||
16.9.1998 | 770.00 | +3.35% | 38 500 | 50 | 770.00 | -5.98% | 29 260 | 38 | ||||||
24.9.1998 | 770.00 | -1.91% | 102 410 | 133 | 0.00 | +3.81% | 0 | 0 | ||||||
11.9.1998 | 770.00 | -1.53% | 493 800 | 632 | 831.00 | -7.79% | 60 185 | 74 | ||||||
10.9.1998 | 782.00 | -3.45% | 460 210 | 580 | 840.00 | +0.23% | 127 900 | 145 | ||||||
23.9.1998 | 785.00 | +2.34% | 157 000 | 200 | 780.50 | +0.13% | 4 683 | 6 | ||||||
1.9.1998 | 790.00 | -2.46% | 290 720 | 368 | 800.00 | -9.63% | 28 677 | 36 | ||||||
3.9.1998 | 795.00 | 0.00% | 289 400 | 360 | 805.00 | +7.93% | 1 610 | 2 | ||||||
2.9.1998 | 795.00 | +0.63% | 34 910 | 44 | 805.00 | -6.36% | 119 334 | 160 | ||||||
5.10.1993 | 795.00 | +1 990.00% | 125 610 | 158 | ||||||||||
19.10.1993 | 795.00 | -647.00% | 2 904 135 | 3 653 | ||||||||||
29.9.1998 | 802.00 | +4.83% | 89 380 | 112 | 765.00 | -3.75% | 165 108 | 216 | ||||||
31.8.1998 | 810.00 | -2.99% | 478 490 | 595 | 877.70 | +4.31% | 70 525 | 80 | ||||||
9.9.1998 | 810.00 | -0.61% | 342 120 | 424 | 880.00 | +5.89% | 74 800 | 85 | ||||||
8.9.1998 | 815.00 | -4.11% | 320 295 | 396 | 831.00 | -7.66% | 38 226 | 46 | ||||||
4.9.1998 | 825.00 | +3.77% | 1 029 951 | 1 257 | 885.00 | +9.93% | 885 | 1 | ||||||
21.9.1993 | 828.00 | -2 000.00% | 0 | 0 | ||||||||||
28.8.1998 | 835.00 | -12.10% | 227 650 | 270 | 845.10 | -9.93% | 8 451 | 10 | ||||||
7.9.1998 | 850.00 | +3.03% | 218 574 | 264 | 900.00 | +1.69% | 27 900 | 31 | ||||||
12.10.1993 | 850.00 | +691.00% | 103 700 | 122 | ||||||||||
7.9.1993 | 864.00 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 880.00 | +1 069.00% | 119 680 | 136 | ||||||||||
27.8.1998 | 950.00 | -5.66% | 112 300 | 120 | 909.00 | -7.07% | 92 891 | 99 | ||||||
21.5.1998 | 962.00 | -4.94% | 247 234 | 257 | 955.00 | +0.60% | 61 558 | 65 | ||||||
2.11.1993 | 975.00 | +1 079.00% | 301 275 | 309 | ||||||||||
10.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
26.8.1998 | 1 007.00 | -5.00% | 35 245 | 35 | 1 005.00 | -4.60% | 76 739 | 76 | ||||||
22.5.1998 | 1 010.00 | +4.98% | 110 090 | 109 | 980.60 | +4.11% | 29 580 | 30 | ||||||
20.5.1998 | 1 012.00 | -4.97% | 0 | 0 | 910.90 | +1.85% | 77 193 | 82 | ||||||
18.6.1998 | 1 020.00 | -0.48% | 18 975 | 19 | 1 120.00 | +0.42% | 28 651 | 28 | ||||||
17.6.1998 | 1 025.00 | -0.48% | 31 775 | 31 | 1 002.00 | +8.63% | 24 454 | 24 | ||||||
16.6.1998 | 1 030.00 | -0.48% | 6 180 | 6 | 0.00 | -5.04% | 0 | 0 | ||||||
10.6.1998 | 1 030.00 | -0.96% | 19 570 | 19 | 1 001.10 | +2.72% | 32 153 | 31 | ||||||
12.6.1998 | 1 031.00 | 0.00% | 0 | 0 | 1 031.10 | -0.04% | 32 995 | 32 | ||||||
11.6.1998 | 1 031.00 | +0.09% | 5 155 | 5 | 1 031.40 | -0.54% | 15 473 | 15 | ||||||
15.6.1998 | 1 035.00 | +0.38% | 24 840 | 24 | 1 035.00 | -4.20% | 41 485 | 42 | ||||||
14.9.1993 | 1 035.00 | +1 979.00% | 30 015 | 29 | ||||||||||
9.6.1998 | 1 040.00 | -0.95% | 26 400 | 26 | 1 011.00 | -1.11% | 14 135 | 14 | ||||||
21.8.1998 | 1 046.00 | 0.00% | 0 | 0 | 1 090.00 | -0.83% | 28 510 | 25 | ||||||
20.8.1998 | 1 046.00 | 0.00% | 0 | 0 | 1 150.00 | -3.76% | 9 200 | 8 | ||||||
19.8.1998 | 1 046.00 | -3.23% | 2 092 | 2 | 1 185.00 | -0.51% | 56 163 | 47 | ||||||
8.6.1998 | 1 050.00 | -4.97% | 0 | 0 | 1 021.00 | -3.47% | 13 273 | 13 | ||||||
25.8.1998 | 1 060.00 | -3.63% | 356 400 | 345 | 1 050.00 | -3.15% | 34 930 | 33 | ||||||
19.5.1998 | 1 065.00 | -4.99% | 213 000 | 200 | 922.00 | -7.73% | 146 952 | 159 | ||||||
18.8.1998 | 1 081.00 | -9.00% | 10 810 | 10 | 1 185.00 | -0.25% | 40 841 | 34 | ||||||
24.8.1998 | 1 100.00 | +5.16% | 286 050 | 260 | 1 090.00 | -4.16% | 26 230 | 24 | ||||||
19.6.1998 | 1 100.00 | +7.84% | 212 800 | 200 | 1 030.00 | -0.37% | 30 582 | 30 | ||||||
1.6.1998 | 1 104.00 | -7.07% | 18 120 | 16 | 1 191.10 | -3.87% | 45 784 | 38 | ||||||
5.6.1998 | 1 105.00 | -0.27% | 22 633 | 21 | 1 060.00 | -2.87% | 9 520 | 9 | ||||||
14.7.1998 | 1 105.00 | -6.35% | 11 050 | 10 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
4.6.1998 | 1 108.00 | -12.54% | 69 640 | 60 | 1 060.00 | -5.36% | 108 907 | 100 | ||||||
18.5.1998 | 1 121.00 | -5.00% | 0 | 0 | 991.00 | -8.99% | 170 288 | 170 | ||||||
25.5.1998 | 1 144.00 | +13.26% | 45 760 | 40 | 1 084.00 | +9.55% | 106 945 | 99 | ||||||
2.6.1998 | 1 150.00 | +4.16% | 10 350 | 9 | 1 100.10 | -4.15% | 55 433 | 48 | ||||||
22.6.1998 | 1 158.00 | +5.27% | 159 005 | 129 | 1 070.50 | +5.39% | 8 595 | 8 | ||||||
4.11.1993 | 1 170.00 | +2 000.00% | 0 | 0 | ||||||||||
13.7.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
10.7.1998 | 1 180.00 | -4.83% | 9 440 | 8 | 1 200.00 | -3.06% | 36 000 | 30 | ||||||
12.8.1998 | 1 180.00 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
11.8.1998 | 1 180.00 | -1.66% | 66 250 | 56 | 1 210.00 | +0.08% | 29 250 | 24 | ||||||
15.5.1998 | 1 180.00 | -4.99% | 0 | 0 | 1 076.00 | -7.89% | 50 631 | 46 | ||||||
17.8.1998 | 1 188.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
14.8.1998 | 1 188.00 | 0.00% | 0 | 0 | 1 202.00 | +0.13% | 97 330 | 81 | ||||||
13.8.1998 | 1 188.00 | +0.67% | 32 076 | 27 | 1 200.00 | -0.26% | 31 200 | 26 | ||||||
29.5.1998 | 1 188.00 | -4.96% | 0 | 0 | 1 200.00 | +0.66% | 87 737 | 70 | ||||||
10.8.1998 | 1 200.00 | -2.04% | 72 200 | 60 | 1 225.00 | -1.11% | 66 977 | 55 | ||||||
30.7.1998 | 1 201.00 | -4.37% | 45 638 | 38 | 1 221.00 | -1.87% | 59 369 | 49 | ||||||
3.8.1998 | 1 205.00 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
31.7.1998 | 1 205.00 | +0.33% | 26 950 | 22 | 1 205.00 | +0.17% | 33 986 | 28 | ||||||
15.7.1998 | 1 218.00 | +10.22% | 229 970 | 190 | 1 200.40 | -1.00% | 17 819 | 15 | ||||||
7.8.1998 | 1 225.00 | -2.39% | 31 754 | 26 | 1 231.50 | +0.12% | 24 630 | 20 | ||||||
27.7.1998 | 1 232.00 | -1.51% | 176 133 | 143 | 1 221.10 | +1.14% | 12 246 | 10 | ||||||
21.7.1998 | 1 240.00 | -0.08% | 61 600 | 50 | 1 230.00 | -0.05% | 27 220 | 22 | ||||||
5.8.1998 | 1 240.00 | -1.89% | 37 200 | 30 | 1 220.00 | -3.98% | 12 200 | 10 | ||||||
9.7.1998 | 1 240.00 | 0.00% | 0 | 0 | 1 200.00 | -0.16% | 23 522 | 19 | ||||||
8.7.1998 | 1 240.00 | -6.76% | 114 880 | 90 | 1 240.00 | -2.21% | 24 800 | 20 | ||||||
23.7.1998 | 1 240.00 | -4.61% | 170 334 | 136 | 1 224.10 | -2.22% | 17 060 | 14 | ||||||
20.7.1998 | 1 241.00 | -4.53% | 62 050 | 50 | 1 250.00 | -3.77% | 19 807 | 16 | ||||||
14.5.1998 | 1 242.00 | -4.97% | 63 342 | 51 | 1 166.40 | -7.54% | 106 357 | 89 | ||||||
28.5.1998 | 1 250.00 | -5.30% | 1 800 080 | 1 410 | 1 210.00 | +1.77% | 89 650 | 72 | ||||||
24.7.1998 | 1 251.00 | +0.88% | 37 530 | 30 | 1 220.10 | -0.64% | 36 322 | 30 | ||||||
28.7.1998 | 1 251.00 | +1.54% | 411 270 | 330 | 0.00 | +3.18% | 0 | 0 | ||||||
6.8.1998 | 1 255.00 | +1.20% | 75 350 | 60 | 1 230.00 | +0.81% | 9 840 | 8 | ||||||
29.7.1998 | 1 256.00 | +0.39% | 231 965 | 185 | 1 221.10 | -2.27% | 35 810 | 29 | ||||||
26.5.1998 | 1 259.00 | +10.05% | 91 774 | 74 | 1 164.60 | +4.89% | 29 461 | 26 | ||||||
4.8.1998 | 1 264.00 | +4.89% | 25 280 | 20 | 1 280.00 | +3.02% | 57 180 | 45 | ||||||
3.6.1998 | 1 267.00 | +10.17% | 100 781 | 83 | 1 130.00 | -0.35% | 63 294 | 55 | ||||||
3.7.1998 | 1 274.00 | -4.92% | 5 096 | 4 | 0.00 | +1.80% | 0 | 0 | ||||||
22.7.1998 | 1 300.00 | +4.83% | 36 400 | 28 | 1 247.30 | +0.72% | 11 217 | 9 | ||||||
23.6.1998 | 1 300.00 | +12.26% | 259 740 | 200 | 1 105.50 | +8.73% | 92 292 | 79 | ||||||
25.6.1998 | 1 300.00 | -4.76% | 2 281 140 | 1 749 | 1 360.00 | +7.66% | 283 617 | 205 | ||||||
17.7.1998 | 1 300.00 | -2.84% | 6 500 | 5 | 1 250.00 | +3.43% | 135 085 | 105 | ||||||
1.7.1998 | 1 305.00 | -4.95% | 4 980 400 | 3 800 | 1 285.60 | -0.80% | 9 149 | 7 | ||||||
13.5.1998 | 1 307.00 | -3.96% | 511 037 | 391 | 1 207.10 | -1.62% | 127 956 | 99 | ||||||
27.5.1998 | 1 320.00 | +4.84% | 497 940 | 380 | 1 246.00 | +7.97% | 289 961 | 237 | ||||||
7.7.1998 | 1 330.00 | +4.39% | 66 500 | 50 | 0.00 | -2.53% | 0 | 0 | ||||||
16.7.1998 | 1 338.00 | +9.85% | 65 670 | 50 | 1 265.00 | +4.70% | 18 658 | 15 | ||||||
2.7.1998 | 1 340.00 | +2.68% | 70 604 | 54 | 1 201.00 | -2.21% | 34 506 | 27 | ||||||
26.6.1998 | 1 349.00 | +3.76% | 156 790 | 110 | 1 355.10 | +0.13% | 95 591 | 69 | ||||||
16.11.1993 | 1 350.00 | -1 964.00% | 936 900 | 694 | ||||||||||
12.5.1998 | 1 361.00 | -4.95% | 46 274 | 34 | 1 301.50 | -5.78% | 91 973 | 70 | ||||||
24.6.1998 | 1 365.00 | +5.00% | 308 410 | 210 | 1 285.00 | +9.99% | 12 850 | 10 | ||||||
30.6.1998 | 1 373.00 | 0.00% | 5 080 100 | 3 700 | 1 340.00 | -0.55% | 35 574 | 27 | ||||||
29.6.1998 | 1 373.00 | +1.77% | 52 444 | 38 | 1 324.90 | -4.36% | 13 249 | 10 | ||||||
9.11.1993 | 1 400.00 | +1 965.00% | 0 | 0 | ||||||||||
11.5.1998 | 1 432.00 | -0.83% | 475 424 | 332 | 1 440.00 | -4.62% | 66 941 | 48 | ||||||
7.5.1998 | 1 444.00 | -5.00% | 28 880 | 20 | 1 400.00 | -0.26% | 84 813 | 58 | ||||||
28.4.1998 | 1 500.00 | 0.00% | 154 500 | 103 | 1 510.00 | +0.19% | 18 095 | 12 | ||||||
27.4.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 505.00 | +0.01% | 34 615 | 23 | ||||||
24.4.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | -2.69% | 73 735 | 49 | ||||||
23.4.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 540.00 | +0.92% | 94 332 | 61 | ||||||
22.4.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | +1.53% | 108 793 | 71 | ||||||
21.4.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | -0.89% | 73 944 | 49 | ||||||
20.4.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +0.13% | 391 341 | 257 | ||||||
17.4.1998 | 1 500.00 | -3.28% | 138 000 | 92 | 1 520.00 | +0.21% | 145 988 | 96 | ||||||
25.11.1993 | 1 500.00 | -1 176.00% | 11 790 000 | 7 860 | ||||||||||
6.5.1998 | 1 520.00 | -0.58% | 162 640 | 107 | 1 466.20 | +0.40% | 90 904 | 62 | ||||||
29.4.1998 | 1 522.00 | +1.46% | 776 220 | 510 | 1 525.00 | +0.46% | 24 239 | 16 | ||||||
9.4.1998 | 1 524.00 | -4.98% | 138 684 | 91 | 1 501.00 | -2.33% | 166 550 | 108 | ||||||
5.5.1998 | 1 529.00 | 0.00% | 371 547 | 243 | 1 462.10 | -2.76% | 32 126 | 22 | ||||||
4.5.1998 | 1 529.00 | 0.00% | 165 132 | 108 | 1 460.10 | -0.41% | 55 566 | 37 | ||||||
30.4.1998 | 1 529.00 | +0.45% | 327 206 | 214 | 1 500.00 | -0.45% | 78 420 | 52 | ||||||
14.4.1998 | 1 537.00 | -2.72% | 66 091 | 43 | 1 550.00 | +0.94% | 120 861 | 79 | ||||||
15.4.1998 | 1 550.00 | +0.84% | 9 300 | 6 | 1 525.00 | -0.12% | 73 343 | 48 | ||||||
24.3.1998 | 1 550.00 | -2.51% | 558 000 | 360 | 1 532.00 | -2.79% | 217 447 | 140 | ||||||
2.12.1993 | 1 550.00 | -312.00% | 271 250 | 175 | ||||||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB