DIOPTRA TURNOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DIOPTRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 280.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 140 | 5 | ||||||
1.8.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 280.00 | 0.00% | 1 120 | 4 | 247.00 | +10.00% | 247 | 1 | ||||||
24.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 280.00 | 0.00% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 280.00 | +2.18% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 281.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 252 | 1 | ||||||
11.1.1996 | 281.00 | +0.35% | 1 124 | 4 | -4.00% | 0 | 0 | |||||||
24.5.1995 | 285.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 286.00 | +5.53% | 3 432 | 12 | 250.00 | +4.00% | 6 430 | 26 | ||||||
26.6.1996 | 290.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 290.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 290.00 | -1.36% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 294.00 | +9.70% | 2 940 | 10 | 288.00 | 0.00% | 5 760 | 20 | ||||||
|