DIOPTRA TURNOV, Největší objemy, RM Systém
Poehled kurzu cenných papíru - DIOPTRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 172.01 | -9.85% | 1 376 | 8 | 180.00 | -10.00% | 720 | 4 | ||||||
28.5.1996 | 202.00 | 0.00% | 0 | 0 | 179.10 | -10.00% | 716 | 4 | ||||||
17.2.2000 | 78.60 | +9.93% | 707 | 9 | ||||||||||
28.5.1997 | 29.00 | -2.89% | 676 | 24 | ||||||||||
19.7.1995 | 274.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
5.2.1997 | 73.34 | -5.00% | 0 | 0 | 67.00 | -4.28% | 670 | 10 | ||||||
29.1.1997 | 77.20 | +4.99% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
6.11.1995 | 260.00 | -1.88% | 3 380 | 13 | 220.00 | +1.00% | 660 | 3 | ||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 650 | 10 | ||||||
24.2.1997 | 61.00 | 0.00% | 610 | 10 | 65.00 | 0.00% | 650 | 10 | ||||||
6.2.1998 | 40.00 | +17.16% | 628 | 16 | ||||||||||
20.2.1997 | 61.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 625 | 10 | ||||||
25.11.1999 | 31.00 | 0.00% | 620 | 20 | ||||||||||
16.11.1999 | 31.00 | 0.00% | 620 | 20 | ||||||||||
28.7.1998 | 41.20 | -0.02% | 619 | 15 | ||||||||||
14.2.1996 | 308.00 | 0.00% | 0 | 0 | 308.00 | +6.00% | 616 | 2 | ||||||
5.6.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 600 | 3 | ||||||
4.10.1996 | 102.00 | 0.00% | 0 | 0 | 101.00 | -1.65% | 596 | 6 | ||||||
10.5.1996 | 252.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 590 | 2 | ||||||
10.9.1997 | 19.00 | -17.39% | 570 | 30 | ||||||||||
24.7.1998 | 41.20 | -1.21% | 568 | 14 | ||||||||||
10.8.2000 | 56.50 | 0.00% | 565 | 10 | ||||||||||
18.12.1995 | 281.00 | +2.00% | 562 | 2 | ||||||||||
18.1.1996 | 278.00 | +9.88% | 3 336 | 12 | 272.00 | -1.00% | 544 | 2 | ||||||
30.7.1996 | 155.01 | 0.00% | 0 | 0 | 136.00 | -9.00% | 544 | 4 | ||||||
12.2.1997 | 61.00 | +2.09% | 1 342 | 22 | 67.90 | -4.36% | 543 | 8 | ||||||
30.3.1995 | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||||
7.12.1995 | 280.00 | 0.00% | 19 880 | 71 | 266.00 | -5.00% | 532 | 2 | ||||||
4.12.1995 | 280.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 524 | 2 | ||||||
12.9.1996 | 101.00 | 0.00% | 404 | 4 | 83.50 | -9.00% | 501 | 6 | ||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
17.5.2000 | 40.00 | 0.00% | 480 | 12 | ||||||||||
15.6.1998 | 44.00 | +10.00% | 440 | 10 | ||||||||||
2.4.1998 | 40.00 | 0.00% | 440 | 11 | ||||||||||
18.6.1998 | 43.70 | -2.99% | 437 | 10 | ||||||||||
6.10.1995 | 240.00 | +3.44% | 960 | 4 | 211.50 | -6.00% | 423 | 2 | ||||||
3.8.1998 | 41.30 | 0.00% | 413 | 10 | ||||||||||
24.8.2000 | 41.10 | 0.00% | 411 | 10 | ||||||||||
12.11.1997 | 24.00 | -4.00% | 408 | 17 | ||||||||||
2.10.1998 | 40.10 | 0.00% | 401 | 10 | ||||||||||
19.9.1997 | 24.00 | -1.52% | 394 | 16 | ||||||||||
11.9.1998 | 39.00 | +8.33% | 390 | 10 | ||||||||||
2.10.1996 | 102.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 384 | 4 | ||||||
30.9.1996 | 102.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 384 | 4 | ||||||
29.10.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 380 | 4 | ||||||
5.9.1996 | 101.00 | 0.00% | 1 010 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
12.3.1997 | 62.00 | 0.00% | 0 | 0 | 62.50 | -5.01% | 375 | 6 | ||||||
14.4.1997 | 62.50 | -5.66% | 375 | 6 | ||||||||||
23.10.1996 | 101.00 | 0.00% | 0 | 0 | 93.50 | -2.60% | 374 | 4 | ||||||
21.10.1996 | 101.00 | -0.98% | 707 | 7 | 91.00 | +0.66% | 364 | 4 | ||||||
29.1.1999 | 30.00 | -9.36% | 360 | 12 | ||||||||||
20.8.1996 | 91.54 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
28.1.1999 | 33.10 | 0.00% | 331 | 10 | ||||||||||
27.1.1999 | 33.10 | 0.00% | 331 | 10 | ||||||||||
15.8.1997 | 33.00 | 0.00% | 330 | 10 | ||||||||||
30.7.1997 | 32.50 | -4.41% | 325 | 10 | ||||||||||
6.8.1998 | 41.30 | -1.93% | 324 | 8 | ||||||||||
5.5.1999 | 32.00 | -4.47% | 320 | 10 | ||||||||||
6.4.2000 | 40.00 | 0.00% | 320 | 8 | ||||||||||
30.3.1999 | 31.60 | -4.53% | 316 | 10 | ||||||||||
|
Údaje o firmách, DIOPTRA
Zpravodajství k akcii DIOPTRA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB